38,940.06 | +63.35 | 156.81 | +0.20 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
0.16% | 0.13% | -0.09% | 0.31% |
52週高値 | 1,135 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,054 | 1,047 | 1,054 | +7 | +0.7 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,150 | -0.9 | 1,160 | 17,500 | 0 | 42,400 | - | |
1,161 | -0.2 | 1,153 | 7,300 | 0 | 45,100 | - | |
1,163 | +0.1 | 1,162 | 5,800 | 0 | 43,600 | - | |
1,162 | -0.1 | 1,166 | 3,900 | 0 | 43,800 | - | |
1,163 | -1.3 | 1,179 | 7,700 | 0 | 43,900 | - | |
1,178 | -0.2 | 1,170 | 10,400 | 0 | 44,700 | - | |
1,180 | -1.0 | 1,196 | 10,400 | 0 | 47,300 | - | |
1,192 | -3.0 | 1,216 | 6,700 | 0 | 47,600 | - | |
1,229 | +0.9 | 1,208 | 9,700 | 0 | 47,200 | - | |
1,218 | +6.2 | 1,203 | 26,100 | 0 | 49,100 | - | |
1,147 | -1.9 | 1,154 | 25,500 | 0 | 50,800 | - | |
1,169 | +0.3 | 1,161 | 12,100 | 0 | 55,500 | - | |
1,166 | -1.7 | 1,178 | 7,400 | - | - | - | |
1,186 | -0.2 | 1,191 | 4,900 | 0 | 56,600 | - | |
1,188 | -3.6 | 1,200 | 19,300 | 0 | 57,400 | - | |
1,233 | -1.1 | 1,243 | 9,500 | 0 | 59,700 | - | |
1,247 | -1.5 | 1,293 | 38,700 | 0 | 61,000 | - | |
1,266 | +4.5 | 1,237 | 20,700 | 0 | 58,300 | - | |
1,212 | +3.6 | 1,226 | 32,000 | 0 | 66,100 | - | |
1,170 | +3.3 | 1,137 | 16,000 | 0 | 68,000 | - | |
1,133 | +1.0 | 1,143 | 11,800 | 0 | 66,600 | - | |
1,122 | +1.8 | 1,114 | 15,500 | 0 | 66,500 | - | |
1,102 | -4.4 | 1,107 | 18,400 | 0 | 66,700 | - | |
1,153 | -1.4 | 1,175 | 25,700 | 0 | 66,700 | - | |
1,169 | +7.2 | 1,142 | 27,400 | 0 | 68,200 | - | |
1,090 | +2.4 | 1,085 | 11,100 | 0 | 62,500 | - | |
1,064 | -2.4 | 1,086 | 16,600 | 0 | 62,400 | - | |
1,090 | +1.2 | 1,081 | 14,300 | 0 | 67,700 | - | |
1,077 | -4.6 | 1,098 | 12,300 | 0 | 63,600 | - | |
1,129 | +4.5 | 1,125 | 48,600 | 0 | 66,500 | - |