38,720.47 | -156.24 | 157.22 | +0.61 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.39% | -0.09% | -0.28% |
52週高値 | 1,135 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,054 | 1,047 | 1,053 | +6 | +0.6 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,062 | +2.3 | 1,055 | 4,000 | 0 | 51,700 | - | |
1,038 | +1.6 | 1,031 | 4,900 | 0 | 52,000 | - | |
1,022 | -0.2 | 1,026 | 5,400 | 0 | 62,000 | - | |
1,024 | +0.6 | 1,024 | 6,200 | 0 | 61,800 | - | |
1,018 | -4.7 | 1,031 | 17,100 | 0 | 63,600 | - | |
1,068 | -1.5 | 1,065 | 11,700 | 0 | 65,500 | - | |
1,084 | -2.3 | 1,097 | 6,800 | 0 | 76,100 | - | |
1,110 | +0.9 | 1,122 | 22,400 | 0 | 77,600 | - | |
1,100 | +2.2 | 1,074 | 14,000 | 0 | 66,900 | - | |
1,076 | +0.7 | 1,075 | 28,400 | 0 | 78,800 | - | |
1,069 | +1.8 | 1,064 | 15,400 | 0 | 70,900 | - | |
1,050 | +0.2 | 1,054 | 25,700 | 0 | 87,400 | - | |
1,048 | -5.0 | 1,069 | 20,600 | 0 | 72,800 | - | |
1,103 | -1.1 | 1,116 | 7,300 | 0 | 76,600 | - | |
1,115 | -12.2 | 1,152 | 80,200 | 0 | 77,300 | - | |
1,270 | -1.9 | 1,269 | 34,700 | 0 | 55,400 | - | |
1,295 | -1.1 | 1,309 | 18,700 | 0 | 51,200 | - | |
1,309 | -3.6 | 1,314 | 17,200 | 0 | 55,400 | - | |
1,358 | +1.0 | 1,355 | 8,300 | 0 | 53,000 | - | |
1,345 | -3.9 | 1,367 | 10,800 | 0 | 51,600 | - | |
1,400 | -0.3 | 1,371 | 22,800 | 0 | 51,800 | - | |
1,404 | -6.3 | 1,438 | 56,800 | 0 | 56,900 | - | |
1,499 | +5.3 | 1,638 | 436,000 | 0 | 66,900 | - | |
1,423 | +28.2 | 1,263 | 19,200 | 0 | 30,500 | - | |
1,110 | -1.0 | 1,115 | 14,700 | 0 | 30,000 | - | |
1,121 | -0.6 | 1,125 | 10,300 | 0 | 34,800 | - | |
1,128 | +0.4 | 1,119 | 11,100 | 0 | 35,300 | - | |
1,123 | -3.7 | 1,142 | 15,700 | 0 | 41,400 | - | |
1,166 | +2.9 | 1,151 | 16,400 | 0 | 50,900 | - | |
1,133 | -1.5 | 1,137 | 4,800 | 0 | 41,000 | - |