38,876.71 | -258.08 | 156.75 | +0.14 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.09% | -0.09% | 0.31% |
52週高値 | 1,135 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,135 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,054 | 1,047 | 1,054 | +7 | +0.7 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,007 | +0.7 | 1,001 | 7,100 | 0 | 34,900 | - | |
1,000 | +0.3 | 1,000 | 4,600 | 0 | 35,000 | - | |
997 | -1.5 | 1,000 | 6,600 | 0 | 34,700 | - | |
1,012 | +0.7 | 998 | 8,400 | 0 | 34,500 | - | |
1,005 | +0.9 | 997 | 3,500 | 0 | 36,900 | - | |
996 | -0.9 | 999 | 13,900 | 0 | 36,300 | - | |
1,005 | +0.1 | 1,006 | 8,200 | 0 | 37,300 | - | |
1,004 | -0.8 | 1,004 | 5,900 | 0 | 35,400 | - | |
1,012 | -0.3 | 1,002 | 5,200 | 0 | 36,800 | - | |
1,015 | +1.0 | 1,000 | 8,200 | 0 | 36,700 | - | |
1,005 | -1.7 | 1,009 | 14,200 | 0 | 37,200 | - | |
1,022 | 0.0 | 1,013 | 12,900 | 0 | 37,900 | - | |
1,022 | +1.5 | 1,037 | 29,200 | 0 | 38,600 | - | |
1,007 | +1.4 | 1,001 | 5,300 | 0 | 38,500 | - | |
993 | -0.7 | 1,001 | 5,500 | 0 | 38,400 | - | |
1,000 | 0.0 | 1,003 | 13,700 | 0 | 38,000 | - | |
1,000 | +0.7 | 987 | 20,900 | 0 | 34,500 | - | |
993 | +0.2 | 990 | 43,400 | 0 | 45,800 | - | |
991 | -1.5 | 997 | 29,800 | 0 | 24,600 | - | |
1,006 | -1.4 | 1,009 | 18,200 | 0 | 24,200 | - | |
1,020 | -1.0 | 1,030 | 7,700 | 0 | 24,200 | - | |
1,030 | +1.5 | 1,020 | 29,500 | 0 | 25,700 | - | |
1,015 | +0.1 | 1,019 | 10,800 | 0 | 25,600 | - | |
1,014 | -5.7 | 1,048 | 14,200 | 0 | 26,300 | - | |
1,075 | +0.3 | 1,083 | 4,100 | 0 | 25,500 | - | |
1,072 | -1.0 | 1,075 | 4,100 | 0 | 26,500 | - | |
1,083 | +2.3 | 1,057 | 4,300 | 0 | 27,300 | - | |
1,059 | -0.5 | 1,055 | 5,500 | 0 | 26,500 | - | |
1,064 | -1.4 | 1,072 | 14,700 | 0 | 25,100 | - | |
1,079 | -5.8 | 1,114 | 30,500 | 0 | 24,800 | - |