38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,321 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,756 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,130 | 1,058 | 1,123 | +4 | +0.4 | 12,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,119 | +4.6 | 1,099 | 16,600 | 0 | 76,900 | - | |
1,070 | +3.9 | 1,037 | 33,100 | 0 | 83,300 | - | |
1,030 | +1.4 | 1,025 | 11,400 | 0 | 85,800 | - | |
1,016 | -0.9 | 1,018 | 3,500 | 0 | 86,100 | - | |
1,025 | +1.5 | 1,017 | 14,600 | 0 | 86,100 | - | |
1,010 | -9.0 | 1,035 | 28,300 | 0 | 93,700 | - | |
1,110 | +1.7 | 1,068 | 33,600 | 0 | 97,700 | - | |
1,091 | -2.8 | 1,098 | 40,200 | 0 | 95,400 | - | |
1,122 | -2.1 | 1,140 | 35,900 | 0 | 88,500 | - | |
1,146 | +3.3 | 1,119 | 100,700 | 0 | 84,600 | - | |
1,109 | -0.1 | 1,135 | 141,200 | 0 | 90,600 | - | |
1,110 | -2.5 | 1,141 | 59,400 | 0 | 90,300 | - | |
1,138 | -2.7 | 1,143 | 97,000 | 0 | 89,100 | - | |
1,169 | -1.1 | 1,186 | 67,300 | 100 | 88,300 | 883 | |
1,182 | -13.1 | 1,248 | 125,600 | 0 | 76,500 | - | |
1,360 | -6.7 | 1,407 | 103,000 | 0 | 74,700 | - | |
1,457 | +1.6 | 1,618 | 932,200 | 0 | 64,900 | - | |
1,434 | +2.6 | 1,547 | 319,900 | 0 | 99,600 | - | |
1,397 | -1.9 | 1,386 | 35,600 | 0 | 77,300 | - | |
1,424 | -0.6 | 1,411 | 15,100 | 0 | 73,600 | - | |
1,433 | +0.4 | 1,425 | 8,300 | - | - | - | |
1,427 | -0.8 | 1,387 | 52,900 | 0 | 71,200 | - | |
1,438 | -2.8 | 1,446 | 37,200 | 0 | 75,000 | - | |
1,480 | -1.7 | 1,490 | 40,100 | 0 | 82,300 | - | |
1,505 | -1.4 | 1,573 | 53,600 | 0 | 91,600 | - | |
1,527 | -3.5 | 1,540 | 33,000 | 0 | 93,800 | - | |
1,583 | +6.0 | 1,564 | 62,200 | 0 | 94,800 | - | |
1,493 | +4.4 | 1,463 | 41,800 | 0 | 96,500 | - | |
1,430 | -0.9 | 1,447 | 20,800 | 0 | 102,900 | - |