38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,181 | 52週安値 | 483 | ||
---|---|---|---|---|---|
年初来高値 | 955 | 年初来安値 | 534 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 655 | 590 | 638 | +48 | +8.1 | 20,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
590 | -2.5 | 560 | 48,400 | 0 | 238,400 | - | |
605 | -7.2 | 623 | 13,500 | 0 | 254,200 | - | |
652 | 0.0 | 684 | 31,700 | 0 | 255,600 | - | |
652 | -11.3 | 704 | 27,500 | 0 | 258,700 | - | |
735 | -4.4 | 728 | 27,100 | 0 | 266,700 | - | |
769 | +0.8 | 763 | 15,000 | 0 | 267,400 | - | |
763 | +5.5 | 742 | 40,300 | 0 | 265,900 | - | |
723 | -8.2 | 709 | 80,900 | 100 | 265,500 | 2,655 | |
788 | +5.1 | 781 | 162,300 | 0 | 283,400 | - | |
750 | -15.0 | 767 | 30,500 | 0 | 271,900 | - | |
882 | -5.2 | 898 | 33,900 | 0 | 299,500 | - | |
930 | +9.2 | 903 | 71,700 | 0 | 296,400 | - | |
852 | +0.7 | 830 | 68,600 | 100 | 280,500 | 2,805 | |
846 | -3.6 | 856 | 68,500 | 0 | 263,200 | - | |
878 | +9.9 | 835 | 77,000 | 0 | 247,800 | - | |
799 | -1.7 | 809 | 65,200 | 0 | 237,900 | - | |
813 | -9.6 | 832 | 215,700 | 0 | 225,400 | - | |
899 | +14.8 | 894 | 238,600 | 0 | 199,700 | - | |
783 | +3.6 | 792 | 340,500 | 0 | 173,500 | - | |
756 | +26.4 | 726 | 316,500 | 0 | 164,000 | - | |
598 | -1.3 | 619 | 53,900 | 0 | 141,100 | - | |
606 | +11.0 | 592 | 72,200 | 0 | 142,300 | - | |
546 | +0.6 | 545 | 16,900 | - | - | - | |
543 | +2.8 | 523 | 152,800 | 0 | 132,900 | - | |
528 | -7.4 | 547 | 85,600 | 0 | 119,200 | - | |
570 | -8.2 | 586 | 63,600 | 0 | 116,800 | - | |
621 | -1.7 | 617 | 34,100 | 0 | 117,500 | - | |
632 | +1.3 | 625 | 25,600 | 0 | 114,400 | - | |
624 | +1.5 | 617 | 22,200 | 0 | 111,600 | - |