39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 3,285 | 52週安値 | 1,728 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,860 | 1,730 | 1,740 | -81 | -4.4 | 63,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,821 | -4.7 | 1,870 | 164,100 | 1,900 | 126,200 | 66.42 | |
1,910 | +0.8 | 1,864 | 38,100 | 3,100 | 103,900 | 33.52 | |
1,894 | +2.8 | 1,896 | 51,100 | 2,200 | 103,200 | 46.91 | |
1,843 | +1.1 | 1,856 | 26,200 | 2,000 | 95,500 | 47.75 | |
1,823 | +1.0 | 1,807 | 42,800 | 2,000 | 96,900 | 48.45 | |
1,805 | -2.5 | 1,822 | 35,700 | 1,900 | 98,000 | 51.58 | |
1,851 | -6.5 | 1,857 | 40,400 | 2,700 | 96,200 | 35.63 | |
1,980 | +5.3 | 1,926 | 94,700 | 1,800 | 96,700 | 53.72 | |
1,880 | +6.4 | 1,834 | 95,300 | 1,400 | 114,400 | 81.71 | |
1,767 | -0.3 | 1,770 | 85,400 | 5,100 | 120,500 | 23.63 | |
1,772 | -12.5 | 1,868 | 278,200 | 2,200 | 123,500 | 56.14 | |
2,025 | +0.1 | 2,045 | 49,800 | 800 | 83,000 | 103 | |
2,023 | +2.2 | 2,001 | 72,800 | 900 | 87,000 | 96.67 | |
1,979 | -3.9 | 1,969 | 150,400 | 1,700 | 82,300 | 48.41 | |
2,060 | -5.1 | 2,089 | 172,100 | 600 | 76,200 | 127 | |
2,170 | +4.0 | 2,245 | 114,900 | 300 | 70,300 | 234 | |
2,087 | +1.3 | 2,046 | 34,400 | 200 | 49,200 | 246 | |
2,060 | -1.0 | 2,081 | 17,100 | 300 | 45,500 | 151 | |
2,080 | -3.2 | 2,104 | 21,500 | 0 | 45,300 | - | |
2,149 | +0.2 | 2,169 | 18,200 | - | - | - | |
2,144 | +5.6 | 2,045 | 36,700 | 0 | 45,700 | - | |
2,030 | -2.8 | 2,056 | 39,500 | 0 | 49,600 | - | |
2,088 | +0.4 | 2,073 | 22,200 | 100 | 47,000 | 470 | |
2,079 | -8.9 | 2,147 | 57,100 | 0 | 48,000 | - | |
2,281 | -1.9 | 2,334 | 55,500 | 0 | 42,900 | - | |
2,324 | +4.7 | 2,253 | 33,700 | 0 | 39,700 | - | |
2,219 | +8.3 | 2,229 | 99,000 | 0 | 39,400 | - | |
2,049 | -4.1 | 2,127 | 67,000 | 0 | 38,800 | - | |
2,137 | -1.5 | 2,137 | 9,300 | 0 | 35,800 | - |