38,683.93 | -19.58 | 156.67 | +0.40 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.25% | 0.20% | 0.08% |
52週高値 | 1,641 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,158 | 1,050 | 1,117 | +68 | +6.5 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,089 | -3.9 | 1,092 | 21,900 | 0 | 6,500 | - | |
1,133 | +6.6 | 1,134 | 36,900 | 0 | 7,400 | - | |
1,063 | +4.4 | 1,075 | 25,200 | 0 | 5,700 | - | |
1,018 | -13.3 | 1,065 | 11,400 | - | - | - | |
1,174 | +0.7 | 1,252 | 96,601 | 0 | 4,300 | - | |
1,166 | +17.9 | 1,116 | 148,801 | 0 | 4,400 | - | |
989 | +44.0 | 929 | 304,203 | 0 | 8,600 | - | |
687 | +17.2 | 665 | 96,301 | 0 | 17,500 | - | |
586 | -21.1 | 645 | 94,501 | 0 | 25,800 | - | |
743 | -2.4 | 748 | 192,302 | 200 | 23,100 | 115 | |
761 | - | 1,055 | 646,506 | 0 | 16,800 | - |