38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,641 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,158 | 1,050 | 1,117 | +68 | +6.5 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,103 | +5.2 | 2,062 | 23,200 | 0 | 63,400 | - | |
1,999 | +0.7 | 1,998 | 18,800 | 0 | 62,200 | - | |
1,985 | -1.4 | 1,976 | 17,400 | 0 | 63,500 | - | |
2,013 | +3.8 | 1,966 | 21,900 | 0 | 64,000 | - | |
1,940 | +14.2 | 1,900 | 54,000 | 0 | 64,500 | - | |
1,699 | +1.0 | 1,646 | 10,600 | 0 | 64,100 | - | |
1,682 | +0.5 | 1,673 | 8,700 | 0 | 64,000 | - | |
1,674 | +1.9 | 1,662 | 14,000 | 0 | 64,800 | - | |
1,643 | -1.1 | 1,637 | 14,400 | 0 | 65,900 | - | |
1,661 | +3.8 | 1,638 | 10,400 | 0 | 68,200 | - | |
1,600 | +13.6 | 1,544 | 19,900 | 0 | 67,800 | - | |
1,409 | -3.3 | 1,444 | 24,400 | 0 | 71,000 | - | |
1,457 | -0.5 | 1,374 | 43,900 | 0 | 68,200 | - | |
1,464 | -11.3 | 1,493 | 80,300 | 0 | 69,800 | - | |
1,651 | -7.0 | 1,691 | 49,500 | 0 | 68,800 | - | |
1,776 | -2.4 | 1,808 | 13,800 | 0 | 65,200 | - | |
1,820 | -0.3 | 1,817 | 6,500 | 0 | 66,600 | - | |
1,825 | +3.0 | 1,750 | 35,500 | 0 | 70,000 | - | |
1,772 | -18.2 | 1,883 | 68,600 | 0 | 73,400 | - | |
2,165 | -1.8 | 2,169 | 3,000 | - | - | - | |
2,204 | +0.4 | 2,194 | 5,200 | 0 | 61,800 | - | |
2,195 | +0.2 | 2,142 | 26,000 | 0 | 62,400 | - | |
2,190 | -4.4 | 2,243 | 29,600 | 0 | 65,500 | - | |
2,291 | -0.1 | 2,353 | 36,900 | 0 | 63,400 | - | |
2,293 | +11.7 | 2,208 | 28,700 | 0 | 62,200 | - | |
2,053 | -6.6 | 2,135 | 24,800 | 0 | 67,800 | - | |
2,197 | +8.8 | 2,117 | 27,600 | 0 | 62,100 | - | |
2,019 | -0.8 | 1,936 | 45,400 | 0 | 63,500 | - | |
2,035 | +13.5 | 2,099 | 96,000 | 0 | 66,000 | - | |
1,793 | +4.9 | 1,795 | 80,200 | 0 | 71,700 | - |