37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,567 | 52週安値 | 924 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,046 | 1,011 | 1,036 | +16 | +1.6 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,529 | +15.3 | 1,486 | 104,800 | 0 | 70,900 | - | |
1,326 | +2.7 | 1,298 | 13,200 | 0 | 52,900 | - | |
1,291 | -0.7 | 1,314 | 23,700 | 0 | 48,800 | - | |
1,300 | +9.2 | 1,240 | 20,400 | 0 | 48,400 | - | |
1,191 | +2.2 | 1,155 | 28,500 | 0 | 49,000 | - | |
1,165 | -2.1 | 1,211 | 46,300 | 0 | 52,400 | - | |
1,190 | +8.0 | 1,201 | 73,000 | 0 | 49,500 | - | |
1,102 | +7.4 | 1,073 | 54,900 | 0 | 52,500 | - | |
1,026 | +5.7 | 1,014 | 43,100 | 0 | 55,000 | - | |
971 | -2.5 | 989 | 64,900 | 0 | 56,000 | - | |
996 | -33.3 | 1,058 | 297,300 | 0 | 62,500 | - | |
1,494 | +6.3 | 1,455 | 10,900 | 0 | 66,200 | - | |
1,405 | +0.6 | 1,401 | 2,800 | - | - | - | |
1,397 | -0.9 | 1,398 | 14,200 | 0 | 69,600 | - | |
1,410 | -3.8 | 1,435 | 19,800 | 0 | 77,200 | - | |
1,466 | -2.3 | 1,457 | 10,600 | 0 | 70,800 | - | |
1,500 | -1.6 | 1,522 | 6,800 | 0 | 69,000 | - | |
1,525 | +1.7 | 1,499 | 4,600 | 0 | 73,200 | - | |
1,500 | +4.5 | 1,459 | 13,200 | 0 | 77,300 | - | |
1,436 | -9.2 | 1,523 | 27,600 | 0 | 77,200 | - | |
1,581 | -1.4 | 1,602 | 15,300 | 0 | 73,900 | - | |
1,603 | -1.4 | 1,613 | 6,300 | 0 | 69,000 | - | |
1,625 | -1.5 | 1,629 | 8,900 | 0 | 68,500 | - | |
1,650 | -10.8 | 1,675 | 24,300 | 0 | 67,800 | - | |
1,849 | +8.8 | 1,767 | 16,500 | 0 | 69,000 | - | |
1,700 | -0.7 | 1,701 | 9,800 | 0 | 64,600 | - | |
1,712 | -0.4 | 1,699 | 15,600 | 100 | 67,000 | 670 | |
1,719 | +7.2 | 1,641 | 12,400 | 100 | 61,700 | 617 | |
1,604 | -0.6 | 1,618 | 15,200 | 100 | 70,100 | 701 | |
1,613 | -0.8 | 1,636 | 6,200 | 100 | 66,500 | 665 |