39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 1,040 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 857 | 839 | 840 | -5 | -0.6 | 152,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
845 | -4.3 | 856 | 461,000 | 0 | 1,333,900 | - | |
883 | +3.9 | 846 | 1,429,800 | 0 | 1,315,100 | - | |
850 | -7.1 | 904 | 818,400 | 0 | 1,347,300 | - | |
915 | +1.7 | 875 | 1,703,100 | 0 | 1,321,000 | - | |
900 | -0.8 | 910 | 277,800 | 0 | 1,202,600 | - | |
907 | -2.8 | 921 | 253,600 | 0 | 1,180,400 | - | |
933 | +4.6 | 927 | 480,900 | 0 | 1,162,400 | - | |
892 | -1.4 | 883 | 701,500 | 0 | 1,130,500 | - | |
905 | +2.6 | 911 | 398,800 | 0 | 1,054,200 | - | |
882 | -7.9 | 904 | 555,900 | 0 | 1,050,200 | - | |
958 | -2.9 | 955 | 575,800 | 0 | 1,038,400 | - | |
987 | +2.0 | 996 | 380,200 | 0 | 1,025,900 | - | |
968 | -4.4 | 986 | 765,500 | 0 | 1,017,500 | - | |
1,013 | +5.4 | 993 | 683,700 | 0 | 985,400 | - | |
961 | -2.1 | 959 | 577,400 | 0 | 1,023,800 | - | |
982 | +7.6 | 965 | 724,100 | 0 | 1,054,200 | - | |
913 | +14.0 | 910 | 2,113,800 | 0 | 1,063,000 | - | |
801 | -1.1 | 801 | 732,500 | 200 | 1,094,800 | 5,474 | |
810 | +0.6 | 813 | 428,100 | 200 | 1,044,800 | 5,224 | |
805 | -0.5 | 812 | 399,600 | 200 | 1,043,700 | 5,218 | |
809 | -3.2 | 821 | 410,100 | 200 | 1,007,400 | 5,037 | |
836 | -1.5 | 846 | 412,200 | 300 | 1,019,800 | 3,399 | |
849 | +1.9 | 846 | 192,500 | - | - | - | |
833 | +0.8 | 847 | 516,200 | 200 | 1,049,900 | 5,249 | |
826 | +4.4 | 822 | 889,400 | 200 | 983,400 | 4,917 | |
791 | +2.9 | 798 | 641,200 | 300 | 927,700 | 3,092 | |
769 | -3.3 | 769 | 871,700 | 300 | 898,000 | 2,993 | |
795 | -2.1 | 800 | 636,300 | 700 | 870,200 | 1,243 | |
812 | +7.3 | 791 | 686,400 | 300 | 440,100 | 1,467 |