52週高値 | 1,084 | 52週安値 | 611 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 611 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 720 | 640 | 642 | -58 | -8.3 | 203,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
975 | -0.5 | 982 | 221,500 | 0 | 410,800 | - | |
980 | +0.6 | 966 | 277,500 | 0 | 419,500 | - | |
974 | -1.6 | 987 | 575,900 | 0 | 421,600 | - | |
990 | +1.7 | 971 | 264,600 | 0 | 435,200 | - | |
973 | -4.2 | 1,004 | 197,500 | 0 | 428,500 | - | |
1,016 | +1.5 | 1,023 | 1,081,100 | 0 | 433,500 | - | |
1,001 | +3.7 | 1,004 | 484,900 | 0 | 485,200 | - | |
965 | 0.0 | 957 | 255,800 | 0 | 528,500 | - | |
965 | -0.7 | 973 | 190,600 | 0 | 537,500 | - | |
972 | -5.3 | 1,012 | 522,800 | 0 | 538,500 | - | |
1,026 | +2.0 | 1,013 | 285,000 | 100 | 541,900 | 5,419 | |
1,006 | +4.7 | 995 | 481,800 | 100 | 589,800 | 5,898 | |
961 | +1.7 | 955 | 411,900 | 0 | 640,900 | - | |
945 | -0.5 | 955 | 153,500 | 0 | 664,000 | - | |
950 | +1.3 | 950 | 223,200 | 0 | 681,500 | - | |
938 | +0.8 | 935 | 302,800 | 0 | 695,200 | - | |
931 | -4.1 | 942 | 321,000 | 0 | 719,000 | - | |
971 | -0.3 | 957 | 343,200 | 0 | 706,900 | - | |
974 | -1.7 | 971 | 513,800 | 0 | 715,800 | - | |
991 | -0.9 | 995 | 754,500 | 0 | 715,800 | - | |
1,000 | +5.6 | 989 | 1,445,200 | 0 | 725,800 | - | |
947 | +2.9 | 1,000 | 3,477,600 | 0 | 706,100 | - | |
920 | -2.9 | 941 | 360,700 | 0 | 623,000 | - | |
947 | +2.6 | 956 | 346,800 | 0 | 631,200 | - | |
923 | -0.3 | 938 | 272,800 | 0 | 658,500 | - | |
926 | +0.4 | 926 | 307,700 | 0 | 682,900 | - | |
922 | +0.2 | 932 | 183,200 | 0 | 704,800 | - | |
920 | -0.5 | 921 | 81,500 | - | - | - | |
925 | -1.0 | 927 | 435,500 | 0 | 742,000 | - | |
934 | -5.8 | 968 | 920,300 | 0 | 764,500 | - |