38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,130 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 2,331 | 1,921 | 2,331 | +337 | +16.9 | 67,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,180 | +14.2 | 4,080 | 27,700 | 0 | 43,700 | - | |
3,660 | -4.8 | 3,848 | 16,800 | 0 | 51,200 | - | |
3,845 | +6.8 | 3,592 | 6,800 | - | - | - | |
3,600 | -1.0 | 3,665 | 16,200 | 0 | 53,400 | - | |
3,635 | -6.0 | 3,896 | 19,600 | 0 | 57,800 | - | |
3,865 | +1.3 | 3,923 | 36,600 | 0 | 60,600 | - | |
3,815 | +27.6 | 3,500 | 67,000 | 0 | 64,000 | - | |
2,990 | -13.8 | 3,191 | 26,300 | 0 | 68,000 | - | |
3,470 | +1.8 | 3,624 | 15,600 | 0 | 75,400 | - | |
3,410 | +5.6 | 3,381 | 29,800 | 0 | 80,700 | - | |
3,230 | -34.6 | 3,800 | 61,000 | 1,100 | 87,000 | 79.09 | |
4,940 | -1.0 | 5,246 | 32,600 | 0 | 97,800 | - | |
4,990 | -25.6 | 5,712 | 41,700 | 0 | 103,700 | - | |
6,710 | -1.5 | 6,607 | 21,600 | 0 | 111,400 | - | |
6,810 | -1.4 | 6,795 | 19,700 | 0 | 113,400 | - | |
6,910 | -4.2 | 7,053 | 19,300 | 0 | 114,000 | - | |
7,210 | -8.0 | 7,485 | 42,500 | 0 | 114,000 | - | |
7,840 | -8.1 | 8,222 | 63,400 | 0 | 114,600 | - | |
8,530 | +10.3 | 8,312 | 98,000 | 100 | 108,700 | 1,087 | |
7,730 | -2.5 | 7,688 | 32,200 | 0 | 102,100 | - | |
7,930 | -2.6 | 7,914 | 14,300 | - | - | - | |
8,140 | +1.8 | 7,905 | 82,100 | 0 | 100,100 | - | |
8,000 | -7.0 | 7,889 | 112,900 | 0 | 104,800 | - | |
8,600 | 0.0 | 8,636 | 107,600 | 200 | 104,300 | 521 | |
8,600 | +5.3 | 9,174 | 525,100 | 0 | 106,800 | - | |
8,170 | +2.0 | 8,076 | 140,100 | 0 | 105,600 | - | |
8,010 | +7.1 | 7,925 | 150,300 | 100 | 98,100 | 981 | |
7,480 | -11.9 | 8,040 | 253,900 | 600 | 98,100 | 163 | |
8,490 | +2.5 | 8,942 | 1,712,200 | 100 | 105,000 | 1,050 | |
8,280 | - | 11,360 | 2,575,400 | 400 | 108,200 | 270 |