38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,130 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 2,331 | 1,921 | 2,331 | +337 | +16.9 | 67,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,850 | -6.4 | 2,910 | 3,000 | 0 | 23,900 | - | |
3,045 | +7.8 | 3,156 | 16,900 | 0 | 24,000 | - | |
2,824 | +2.9 | 2,734 | 7,400 | 0 | 26,100 | - | |
2,745 | -2.3 | 2,779 | 9,200 | 0 | 26,500 | - | |
2,810 | -4.4 | 2,873 | 7,400 | 0 | 27,400 | - | |
2,940 | -0.9 | 3,081 | 7,300 | 0 | 27,800 | - | |
2,966 | -0.1 | 2,946 | 1,500 | 0 | 27,600 | - | |
2,968 | +0.1 | 3,005 | 2,600 | 0 | 27,500 | - | |
2,966 | -2.6 | 3,005 | 3,600 | 0 | 28,200 | - | |
3,045 | -6.5 | 3,187 | 11,600 | 0 | 28,600 | - | |
3,255 | +3.3 | 3,200 | 4,300 | 0 | 27,400 | - | |
3,150 | -2.5 | 3,240 | 7,500 | 0 | 27,600 | - | |
3,230 | -5.0 | 3,287 | 2,900 | 0 | 27,100 | - | |
3,400 | -10.2 | 3,606 | 15,100 | 0 | 26,600 | - | |
3,785 | +1.7 | 3,739 | 6,000 | 0 | 26,600 | - | |
3,720 | -0.4 | 3,752 | 4,600 | 0 | 28,100 | - | |
3,735 | +2.6 | 3,819 | 9,500 | 0 | 28,700 | - | |
3,640 | +9.5 | 3,606 | 4,600 | 0 | 32,200 | - | |
3,325 | +3.7 | 3,263 | 1,300 | 0 | 32,500 | - | |
3,205 | +5.6 | 3,129 | 7,400 | 0 | 32,800 | - | |
3,035 | -10.6 | 3,194 | 7,900 | 0 | 33,400 | - | |
3,395 | -3.0 | 3,415 | 3,900 | 0 | 33,400 | - | |
3,500 | -3.0 | 3,581 | 5,000 | 0 | 34,300 | - | |
3,610 | -1.8 | 3,660 | 5,000 | 0 | 34,800 | - | |
3,675 | -8.4 | 3,767 | 20,800 | 0 | 37,000 | - | |
4,010 | -4.0 | 4,097 | 11,100 | 0 | 36,500 | - | |
4,175 | +1.8 | 4,063 | 12,500 | 0 | 36,700 | - | |
4,100 | -1.9 | 4,158 | 20,400 | 0 | 36,600 | - | |
4,180 | -3.9 | 4,314 | 22,500 | 0 | 36,200 | - | |
4,350 | +4.1 | 4,422 | 23,500 | 100 | 41,400 | 414 |