38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,130 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,781 | 3,380 | 2,433 | 3,380 | +1,049 | +45.0 | 2,503,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,745 | - | - | 0 | 0 | 26,700 | - | |
2,745 | +2.0 | 2,740 | 800 | 0 | 26,900 | - | |
2,690 | -3.9 | 2,729 | 4,500 | 0 | 27,100 | - | |
2,800 | +5.5 | 2,696 | 2,500 | 0 | 24,000 | - | |
2,653 | -0.6 | 2,626 | 800 | 0 | 24,900 | - | |
2,668 | +1.5 | 2,655 | 1,900 | 0 | 24,900 | - | |
2,628 | -0.8 | 2,633 | 1,500 | 0 | 25,300 | - | |
2,650 | +2.8 | 2,644 | 2,300 | 0 | 25,700 | - | |
2,578 | -1.5 | 2,602 | 2,700 | 0 | 25,700 | - | |
2,617 | -0.0 | 2,580 | 1,800 | 0 | 26,300 | - | |
2,618 | -5.9 | 2,656 | 3,800 | 0 | 26,300 | - | |
2,782 | -2.6 | 2,788 | 1,700 | - | - | - | |
2,855 | -1.2 | 2,875 | 800 | 0 | 26,400 | - | |
2,890 | -2.4 | 2,876 | 2,500 | 0 | 26,600 | - | |
2,960 | +2.3 | 2,932 | 10,500 | 0 | 26,800 | - | |
2,893 | -0.1 | 2,978 | 7,000 | 0 | 20,200 | - | |
2,896 | -2.2 | 2,918 | 2,400 | 0 | 16,200 | - | |
2,961 | -1.5 | 3,010 | 1,400 | 0 | 15,900 | - | |
3,005 | +5.1 | 3,041 | 7,800 | 0 | 16,100 | - | |
2,860 | +1.4 | 2,865 | 3,300 | 0 | 16,700 | - | |
2,820 | -3.2 | 2,820 | 3,300 | 0 | 18,300 | - | |
2,913 | +4.7 | 2,851 | 3,700 | 0 | 18,400 | - | |
2,783 | -1.0 | 2,807 | 2,800 | 0 | 19,100 | - | |
2,810 | -1.4 | 2,856 | 1,900 | 0 | 19,200 | - | |
2,849 | +0.2 | 2,846 | 2,400 | 0 | 23,600 | - | |
2,844 | +2.3 | 2,820 | 2,100 | 0 | 22,900 | - | |
2,780 | +0.4 | 2,780 | 2,200 | 0 | 23,100 | - | |
2,770 | -2.5 | 2,873 | 4,000 | 0 | 23,400 | - | |
2,841 | +6.4 | 2,721 | 4,100 | 0 | 24,300 | - | |
2,670 | -1.1 | 2,685 | 3,600 | 0 | 25,000 | - |