38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,130 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,781 | 3,380 | 2,433 | 3,380 | +1,049 | +45.0 | 2,503,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,080 | -18.3 | 3,610 | 111,000 | 100 | 31,400 | 314 | |
3,770 | +22.0 | 3,431 | 38,100 | 0 | 27,800 | - | |
3,090 | +3.5 | 3,596 | 118,200 | 0 | 29,000 | - | |
2,985 | -3.4 | 3,073 | 7,900 | 0 | 12,100 | - | |
3,090 | +8.8 | 3,013 | 5,200 | 0 | 11,700 | - | |
2,840 | -2.6 | 2,875 | 1,400 | 0 | 12,500 | - | |
2,916 | +6.4 | 2,806 | 8,400 | 0 | 12,600 | - | |
2,740 | -7.3 | 2,816 | 11,500 | 0 | 13,700 | - | |
2,955 | +6.4 | 3,296 | 93,400 | 0 | 14,300 | - | |
2,776 | +5.4 | 2,711 | 10,100 | 0 | 10,500 | - | |
2,635 | +6.5 | 2,560 | 4,000 | 0 | 10,500 | - | |
2,475 | -0.1 | 2,495 | 5,400 | 0 | 11,300 | - | |
2,478 | +7.6 | 2,520 | 17,400 | 0 | 11,800 | - | |
2,303 | +1.1 | 2,445 | 12,300 | 0 | 10,400 | - | |
2,277 | +4.6 | 2,224 | 4,500 | 0 | 10,500 | - | |
2,176 | -1.6 | 2,125 | 800 | 0 | 11,000 | - | |
2,211 | +6.3 | 2,153 | 900 | 0 | 11,600 | - | |
2,080 | -1.0 | 2,080 | 1,100 | 0 | 11,600 | - | |
2,100 | -6.0 | 2,167 | 3,400 | 0 | 12,000 | - | |
2,233 | +1.7 | 2,182 | 900 | - | - | - | |
2,195 | +2.4 | 2,192 | 1,400 | 0 | 11,400 | - | |
2,143 | -3.9 | 2,140 | 700 | 0 | 11,500 | - | |
2,229 | -0.8 | 2,230 | 200 | 0 | 11,700 | - | |
2,248 | +3.6 | 2,236 | 600 | 0 | 11,800 | - | |
2,170 | -2.3 | 2,213 | 1,600 | 0 | 11,700 | - | |
2,221 | -3.8 | 2,291 | 2,000 | 0 | 12,000 | - | |
2,308 | +2.6 | 2,313 | 7,500 | 0 | 12,700 | - | |
2,250 | +1.3 | 2,211 | 3,600 | 0 | 11,900 | - | |
2,222 | -0.4 | 2,180 | 7,100 | 0 | 11,900 | - | |
2,230 | -3.0 | 2,234 | 3,500 | 0 | 12,700 | - |