38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,130 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,781 | 3,380 | 2,433 | 3,380 | +1,049 | +45.0 | 2,503,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,815 | -0.6 | 2,840 | 3,300 | 0 | 20,100 | - | |
2,832 | -1.9 | 2,863 | 8,400 | 0 | 20,900 | - | |
2,886 | +8.3 | 2,824 | 5,800 | 0 | 22,600 | - | |
2,665 | -2.1 | 2,617 | 10,300 | 0 | 21,700 | - | |
2,722 | +1.0 | 2,822 | 33,100 | 0 | 23,400 | - | |
2,696 | -3.3 | 2,684 | 3,900 | 0 | 21,800 | - | |
2,787 | -0.2 | 2,786 | 3,900 | 0 | 21,000 | - | |
2,792 | +9.1 | 2,720 | 3,800 | 0 | 20,700 | - | |
2,560 | +2.0 | 2,551 | 2,300 | 0 | 22,100 | - | |
2,510 | +1.0 | 2,505 | 1,800 | 0 | 23,400 | - | |
2,485 | -0.8 | 2,489 | 1,800 | 0 | 23,400 | - | |
2,506 | +2.1 | 2,523 | 6,700 | 0 | 23,300 | - | |
2,455 | +0.1 | 2,471 | 1,200 | 0 | 23,000 | - | |
2,453 | -0.2 | 2,483 | 1,100 | 0 | 22,800 | - | |
2,458 | -1.0 | 2,428 | 4,600 | 0 | 22,800 | - | |
2,483 | -1.4 | 2,535 | 3,600 | 0 | 24,800 | - | |
2,517 | -7.8 | 2,575 | 9,400 | 0 | 25,400 | - | |
2,731 | -5.0 | 2,878 | 37,900 | 0 | 27,500 | - | |
2,876 | -0.9 | 2,853 | 3,900 | 0 | 28,100 | - | |
2,901 | -2.9 | 2,934 | 3,700 | 0 | 27,700 | - | |
2,987 | +3.0 | 2,964 | 3,400 | 0 | 27,200 | - | |
2,900 | +6.1 | 2,885 | 7,500 | 0 | 27,100 | - | |
2,733 | -2.7 | 2,731 | 2,600 | 0 | 27,000 | - | |
2,810 | +0.1 | 2,799 | 2,600 | 0 | 27,300 | - | |
2,807 | -2.9 | 2,896 | 3,500 | 0 | 27,000 | - | |
2,890 | +0.5 | 2,874 | 2,800 | 0 | 26,600 | - | |
2,875 | -0.7 | 2,912 | 5,600 | 0 | 26,800 | - | |
2,895 | -2.5 | 2,882 | 5,900 | 0 | 27,500 | - | |
2,970 | -0.3 | 3,031 | 15,600 | 0 | 28,400 | - | |
2,980 | -3.2 | 2,999 | 11,500 | 0 | 28,400 | - |