38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,130 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,781 | 3,380 | 2,433 | 3,380 | +1,049 | +45.0 | 2,503,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,331 | +16.9 | 2,243 | 67,800 | 4,700 | 38,700 | 8.23 | |
1,994 | -0.3 | 1,996 | 3,100 | 0 | 38,700 | - | |
1,999 | +1.5 | 1,977 | 3,700 | 0 | 38,600 | - | |
1,970 | -1.4 | 2,006 | 5,800 | 0 | 38,500 | - | |
1,997 | +2.7 | 1,974 | 5,000 | 0 | 40,500 | - | |
1,945 | +0.4 | 1,942 | 7,700 | 0 | 40,000 | - | |
1,938 | -1.7 | 1,940 | 11,200 | 0 | 40,300 | - | |
1,972 | -1.9 | 1,988 | 4,200 | 0 | 36,000 | - | |
2,010 | 0.0 | 1,995 | 6,500 | 0 | 35,700 | - | |
2,010 | -0.7 | 1,994 | 3,900 | 0 | 36,300 | - | |
2,025 | -4.6 | 2,035 | 24,300 | 0 | 37,200 | - | |
2,123 | +5.6 | 2,026 | 25,800 | 1,100 | 38,500 | 35.00 | |
2,010 | -3.3 | 2,036 | 7,200 | 0 | 41,300 | - | |
2,078 | -2.9 | 2,081 | 14,000 | 0 | 42,800 | - | |
2,141 | +7.0 | 2,097 | 14,600 | 0 | 45,600 | - | |
2,000 | -3.9 | 2,030 | 16,800 | 0 | 46,400 | - | |
2,082 | -2.3 | 2,093 | 6,700 | 0 | 46,000 | - | |
2,130 | -3.2 | 2,115 | 16,500 | 0 | 46,800 | - | |
2,200 | -3.3 | 2,285 | 28,200 | 0 | 49,800 | - | |
2,275 | -16.7 | 2,638 | 155,900 | 0 | 49,800 | - | |
2,730 | -3.9 | 2,789 | 190,100 | 0 | 49,700 | - | |
2,842 | -17.1 | 3,026 | 275,300 | - | - | - | |
3,430 | +13.4 | 4,511 | 666,600 | 300 | 31,700 | 105 | |
3,025 | +72.6 | 2,643 | 392,500 | 800 | 21,900 | 27.38 | |
1,753 | -10.6 | 1,867 | 9,300 | 0 | 11,500 | - | |
1,960 | +0.8 | 1,940 | 2,400 | 0 | 11,300 | - | |
1,945 | -2.4 | 1,976 | 2,200 | 0 | 11,200 | - | |
1,992 | +0.9 | 1,990 | 1,000 | 0 | 11,400 | - | |
1,975 | -4.9 | 2,025 | 3,100 | 0 | 11,400 | - |