52週高値 | 779 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 575 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 493 | 453 | 455 | -15 | -3.2 | 115,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,561 | -2.4 | 1,598 | 190,900 | 5,200 | 335,400 | 64.50 | |
1,599 | +6.4 | 1,559 | 286,000 | 5,200 | 351,800 | 67.65 | |
1,503 | +0.5 | 1,486 | 159,000 | 5,200 | 337,300 | 64.87 | |
1,495 | +0.7 | 1,541 | 341,400 | 5,200 | 330,800 | 63.62 | |
1,485 | +4.8 | 1,405 | 246,500 | 5,200 | 327,300 | 62.94 | |
1,417 | -5.5 | 1,443 | 109,700 | 5,200 | 317,600 | 61.08 | |
1,499 | +6.8 | 1,466 | 156,500 | 5,200 | 317,000 | 60.96 | |
1,403 | -4.7 | 1,416 | 95,700 | 5,200 | 317,000 | 60.96 | |
1,472 | +0.2 | 1,459 | 162,200 | 5,200 | 318,200 | 61.19 | |
1,469 | +7.0 | 1,430 | 271,100 | 5,200 | 340,800 | 65.54 | |
1,373 | -8.6 | 1,397 | 208,300 | 5,200 | 385,300 | 74.10 | |
1,503 | -4.3 | 1,528 | 120,000 | 5,200 | 396,600 | 76.27 | |
1,570 | -1.3 | 1,588 | 221,200 | 5,200 | 398,300 | 76.60 | |
1,590 | +9.6 | 1,558 | 1,144,400 | 5,200 | 409,100 | 78.67 | |
1,451 | -12.7 | 1,536 | 463,600 | 5,800 | 449,800 | 77.55 | |
1,663 | -0.9 | 1,682 | 251,500 | 4,200 | 416,800 | 99.24 | |
1,678 | -11.0 | 1,696 | 395,600 | 4,400 | 414,400 | 94.18 | |
1,885 | -0.5 | 1,873 | 175,300 | 4,700 | 431,100 | 91.72 | |
1,895 | +5.2 | 1,868 | 305,500 | 2,800 | 433,200 | 154 | |
1,801 | -7.2 | 1,849 | 313,300 | 0 | 429,300 | - | |
1,940 | -7.4 | 2,004 | 507,100 | 0 | 414,000 | - | |
2,095 | -2.6 | 2,072 | 461,300 | 0 | 384,500 | - | |
2,150 | +1.6 | 2,031 | 1,077,000 | 0 | 392,300 | - | |
2,116 | +0.6 | 2,285 | 2,451,106 | 200 | 394,100 | 1,970 | |
2,103 | +4.2 | 2,063 | 810,008 | 0 | 148,800 | - | |
2,019 | +7.5 | 1,918 | 599,106 | 0 | 166,600 | - | |
1,879 | -7.7 | 1,948 | 570,006 | 0 | 168,600 | - | |
2,036 | -3.9 | 2,134 | 1,850,719 | 0 | 160,600 | - | |
2,119 | +14.8 | 2,038 | 4,322,743 | 200 | 171,600 | 858 | |
1,846 | +2.6 | 1,785 | 988,810 | 2,700 | 190,700 | 70.63 |