52週高値 | 779 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 575 | 年初来安値 | 450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 493 | 453 | 455 | -15 | -3.2 | 115,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
520 | -7.6 | 526 | 230,900 | 43,900 | 311,800 | 7.10 | |
563 | +0.5 | 577 | 490,800 | 68,200 | 317,900 | 4.66 | |
560 | +1.6 | 544 | 168,900 | 72,900 | 301,700 | 4.14 | |
551 | +11.3 | 531 | 538,700 | 74,800 | 315,000 | 4.21 | |
495 | -9.8 | 489 | 672,800 | 59,000 | 336,400 | 5.70 | |
549 | -9.4 | 609 | 671,900 | 76,600 | 306,800 | 4.01 | |
606 | -2.7 | 602 | 445,400 | 108,700 | 216,900 | 2.00 | |
623 | -1.9 | 634 | 418,500 | 117,600 | 244,700 | 2.08 | |
635 | -5.9 | 629 | 265,400 | 119,100 | 322,000 | 2.70 | |
675 | +13.4 | 632 | 498,300 | 109,400 | 333,700 | 3.05 | |
595 | -7.5 | 627 | 318,600 | 88,900 | 281,000 | 3.16 | |
643 | -11.7 | 676 | 568,600 | 81,900 | 300,300 | 3.67 | |
728 | +0.3 | 711 | 1,759,800 | 87,000 | 280,300 | 3.22 | |
726 | +7.9 | 688 | 868,500 | 83,400 | 322,300 | 3.86 | |
673 | +10.7 | 641 | 560,500 | 66,700 | 150,900 | 2.26 | |
608 | +2.2 | 598 | 626,000 | 55,300 | 224,100 | 4.05 | |
595 | +9.8 | 573 | 922,200 | 78,700 | 196,000 | 2.49 | |
542 | +8.4 | 526 | 378,600 | 54,600 | 171,300 | 3.14 | |
500 | -0.6 | 493 | 246,000 | 21,900 | 198,500 | 9.06 | |
503 | -1.8 | 505 | 92,000 | 10,600 | 161,900 | 15.27 | |
512 | -2.5 | 517 | 128,300 | 24,700 | 152,200 | 6.16 | |
525 | +5.0 | 517 | 92,300 | 58,200 | 155,000 | 2.66 | |
500 | -1.0 | 506 | 103,200 | 53,600 | 152,000 | 2.84 | |
505 | +3.5 | 492 | 95,100 | 50,600 | 160,300 | 3.17 | |
488 | -2.2 | 490 | 71,600 | 52,500 | 159,600 | 3.04 | |
499 | -1.2 | 500 | 77,900 | 55,400 | 163,300 | 2.95 | |
505 | +0.6 | 501 | 123,300 | 54,700 | 191,600 | 3.50 | |
502 | +2.9 | 502 | 115,800 | 56,400 | 211,900 | 3.76 | |
488 | -2.4 | 488 | 32,300 | - | - | - | |
500 | -2.3 | 494 | 105,700 | 45,500 | 195,000 | 4.29 |