38,683.93 | -19.58 | 156.70 | +0.43 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.27% | 0.20% | 0.08% |
52週高値 | 780 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 441 | 411 | 436 | +19 | +4.6 | 462,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,306 | -4.0 | 1,323 | 607,000 | 316,400 | 362,400 | 1.15 | |
1,360 | +4.3 | 1,347 | 415,900 | 268,400 | 368,400 | 1.37 | |
1,304 | +0.7 | 1,316 | 629,100 | 262,300 | 376,600 | 1.44 | |
1,295 | +8.0 | 1,273 | 1,033,800 | 268,000 | 441,000 | 1.65 | |
1,199 | +1.2 | 1,168 | 356,800 | 268,100 | 566,500 | 2.11 | |
1,185 | +6.1 | 1,176 | 769,500 | 275,800 | 595,500 | 2.16 | |
1,117 | -0.8 | 1,111 | 394,100 | 311,200 | 701,400 | 2.25 | |
1,126 | +2.2 | 1,129 | 701,800 | 307,900 | 752,100 | 2.44 | |
1,102 | +9.0 | 1,058 | 1,182,100 | 277,500 | 752,200 | 2.71 | |
1,011 | -9.1 | 1,012 | 1,378,300 | 226,800 | 809,100 | 3.57 | |
1,112 | +7.0 | 1,130 | 1,807,800 | 227,100 | 905,500 | 3.99 | |
1,039 | -13.8 | 1,200 | 3,435,000 | 238,300 | 997,000 | 4.18 | |
1,205 | -8.6 | 1,211 | 1,099,400 | 170,700 | 843,800 | 4.94 | |
1,319 | -4.6 | 1,338 | 602,000 | 160,000 | 782,500 | 4.89 | |
1,383 | +1.5 | 1,381 | 540,100 | 162,500 | 772,400 | 4.75 | |
1,362 | -1.3 | 1,326 | 477,700 | 162,400 | 822,200 | 5.06 | |
1,380 | +3.6 | 1,368 | 746,300 | 164,300 | 823,000 | 5.01 | |
1,332 | +2.3 | 1,325 | 840,700 | 188,500 | 839,300 | 4.45 | |
1,302 | -6.1 | 1,309 | 886,100 | 214,600 | 809,400 | 3.77 | |
1,386 | -7.4 | 1,422 | 1,460,700 | 139,200 | 766,000 | 5.50 | |
1,496 | +14.1 | 1,416 | 1,510,700 | 116,500 | 751,800 | 6.45 | |
1,311 | +2.0 | 1,289 | 818,700 | 116,500 | 820,900 | 7.05 | |
1,285 | -2.5 | 1,371 | 1,785,600 | 116,500 | 842,600 | 7.23 | |
1,318 | +5.4 | 1,244 | 2,040,200 | 116,500 | 938,600 | 8.06 | |
1,250 | -10.8 | 1,373 | 3,532,200 | 113,200 | 987,000 | 8.72 | |
1,401 | +5.3 | 1,391 | 1,227,600 | 106,300 | 995,500 | 9.37 | |
1,331 | -0.4 | 1,320 | 1,470,000 | 108,500 | 963,600 | 8.88 | |
1,336 | -5.6 | 1,362 | 1,252,600 | 59,300 | 993,400 | 16.75 | |
1,416 | -4.1 | 1,427 | 1,819,800 | 49,400 | 956,200 | 19.36 | |
1,476 | -12.2 | 1,509 | 5,290,700 | 52,300 | 891,200 | 17.04 |