38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 780 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 398 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 441 | 411 | 436 | +19 | +4.6 | 462,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,682 | +7.9 | 1,726 | 8,531,000 | 52,200 | 798,100 | 15.29 | |
1,559 | +7.4 | 1,490 | 1,641,000 | 56,000 | 588,800 | 10.51 | |
1,452 | +0.7 | 1,501 | 2,163,700 | 55,900 | 536,000 | 9.59 | |
1,442 | +2.3 | 1,472 | 2,811,100 | 55,900 | 510,700 | 9.14 | |
1,410 | -3.6 | 1,383 | 4,608,700 | 52,900 | 701,300 | 13.26 | |
1,463 | +31.4 | 1,453 | 24,076,300 | 58,400 | 834,700 | 14.29 | |
1,113 | +22.7 | 1,018 | 5,405,900 | 72,100 | 779,900 | 10.82 | |
907 | +3.5 | 961 | 7,617,100 | 34,100 | 701,300 | 20.57 | |
876 | +0.8 | 889 | 6,278,400 | 22,100 | 593,200 | 26.84 | |
869 | +28.9 | 880 | 19,666,800 | 12,900 | 605,300 | 46.92 | |
674 | +3.7 | 629 | 2,179,700 | 0 | 471,700 | - | |
650 | +25.0 | 678 | 8,886,900 | 200 | 429,400 | 2,147 | |
520 | +4.4 | 509 | 765,000 | - | - | - | |
498 | - | 523 | 11,326,300 | 3,700 | 384,900 | 104 |