52週高値 | 535 | 52週安値 | 267 | ||
---|---|---|---|---|---|
年初来高値 | 395 | 年初来安値 | 267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 274 | 267 | 268 | -2 | -0.7 | 32,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,210 | -4.0 | 2,167 | 374,400 | 0 | 238,300 | - | |
2,301 | -0.6 | 2,279 | 364,500 | 0 | 248,500 | - | |
2,316 | -11.6 | 2,380 | 468,800 | 100 | 231,300 | 2,313 | |
2,619 | +4.4 | 2,597 | 645,600 | 0 | 228,300 | - | |
2,508 | +14.5 | 2,397 | 390,200 | 0 | 238,600 | - | |
2,191 | -1.9 | 2,195 | 469,900 | 0 | 249,800 | - | |
2,234 | -11.3 | 2,359 | 500,600 | 0 | 304,000 | - | |
2,518 | +7.2 | 2,453 | 227,400 | 0 | 269,800 | - | |
2,348 | -3.7 | 2,429 | 454,000 | 0 | 266,300 | - | |
2,437 | -8.7 | 2,524 | 570,600 | 0 | 291,400 | - | |
2,670 | -2.0 | 2,706 | 433,000 | 0 | 297,000 | - | |
2,725 | +7.7 | 2,757 | 635,700 | 0 | 277,300 | - | |
2,530 | -3.0 | 2,649 | 863,500 | 700 | 267,500 | 382 | |
2,607 | +12.1 | 2,498 | 737,800 | 1,900 | 268,400 | 141 | |
2,326 | +26.2 | 2,176 | 1,310,800 | 1,800 | 280,900 | 156 | |
1,843 | -2.6 | 1,839 | 765,900 | 1,400 | 379,600 | 271 | |
1,892 | -11.2 | 2,009 | 1,067,500 | 800 | 339,700 | 424 | |
2,130 | +18.6 | 2,110 | 1,740,400 | 1,000 | 251,400 | 251 | |
1,796 | +9.2 | 1,767 | 1,075,000 | 800 | 286,400 | 358 | |
1,645 | +3.4 | 1,647 | 688,300 | 0 | 294,800 | - | |
1,591 | +8.5 | 1,585 | 339,200 | 0 | 326,100 | - | |
1,467 | -5.8 | 1,563 | 715,900 | 0 | 348,700 | - | |
1,558 | +6.3 | 1,522 | 162,100 | 0 | 384,600 | - | |
1,466 | -1.6 | 1,505 | 218,100 | 0 | 375,500 | - | |
1,490 | +4.9 | 1,485 | 176,800 | 0 | 351,100 | - | |
1,421 | -3.9 | 1,443 | 248,500 | 0 | 359,700 | - | |
1,479 | -8.6 | 1,544 | 331,900 | 0 | 375,100 | - | |
1,618 | +11.8 | 1,523 | 550,800 | 0 | 390,400 | - | |
1,447 | -11.7 | 1,570 | 694,900 | 0 | 373,500 | - | |
1,639 | +3.3 | 1,661 | 1,148,300 | 0 | 388,500 | - |