38,837.46 | -85.57 | 154.94 | -2.17 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.38% | -0.30% | 0.41% |
52週高値 | 1,721 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 918 | 877 | 895 | +18 | +2.1 | 22,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,111 | +0.4 | 1,310 | 342,000 | 100 | 59,400 | 594 | |
1,107 | +4.6 | 1,089 | 17,300 | 0 | 61,900 | - | |
1,058 | -1.9 | 1,067 | 17,500 | 0 | 60,400 | - | |
1,079 | -1.7 | 1,137 | 40,300 | 0 | 62,700 | - | |
1,098 | +8.1 | 1,123 | 276,000 | 0 | 62,700 | - | |
1,016 | -3.6 | 1,054 | 16,400 | 0 | 73,800 | - | |
1,054 | -2.5 | 1,054 | 11,400 | 0 | 85,700 | - | |
1,081 | -0.6 | 1,071 | 17,700 | 0 | 98,400 | - | |
1,087 | -0.7 | 1,078 | 18,100 | 0 | 102,100 | - | |
1,095 | -0.9 | 1,113 | 29,500 | 0 | 101,500 | - | |
1,105 | +6.9 | 1,074 | 30,800 | 0 | 108,000 | - | |
1,034 | -24.8 | 1,098 | 98,700 | 0 | 115,600 | - | |
1,375 | -2.3 | 1,369 | 32,600 | 0 | 103,200 | - | |
1,408 | -2.0 | 1,419 | 19,700 | 0 | 99,100 | - | |
1,437 | -0.9 | 1,434 | 19,200 | 0 | 102,100 | - | |
1,450 | -0.3 | 1,445 | 21,600 | 0 | 104,100 | - | |
1,455 | -3.8 | 1,476 | 27,600 | 0 | 107,400 | - | |
1,512 | -0.2 | 1,510 | 29,700 | 0 | 107,700 | - | |
1,515 | -1.8 | 1,518 | 27,700 | 0 | 110,700 | - | |
1,542 | +3.7 | 1,522 | 91,900 | 0 | 111,500 | - | |
1,487 | +1.0 | 1,456 | 35,300 | 0 | 122,100 | - | |
1,473 | +2.1 | 1,446 | 121,000 | 0 | 123,900 | - | |
1,443 | -5.9 | 1,495 | 113,800 | 0 | 131,400 | - | |
1,533 | -6.0 | 1,586 | 129,300 | 0 | 132,000 | - | |
1,631 | -3.1 | 1,603 | 188,200 | 0 | 133,300 | - | |
1,684 | -1.6 | 1,687 | 89,400 | 0 | 134,400 | - | |
1,712 | -1.8 | 1,689 | 97,300 | 0 | 141,700 | - | |
1,743 | -3.8 | 1,804 | 233,900 | 0 | 149,500 | - | |
1,811 | -5.0 | 1,905 | 156,300 | 0 | 147,100 | - | |
1,906 | -14.0 | 2,094 | 814,800 | 0 | 147,100 | - |