38,384.18 | -453.28 | 155.34 | -0.04 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.17% | -0.02% | 0.36% | 0.41% |
52週高値 | 1,721 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 918 | 877 | 906 | +29 | +3.3 | 24,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
741 | -0.9 | 741 | 33,400 | 0 | 44,600 | - | |
748 | +12.1 | 713 | 34,700 | 0 | 48,300 | - | |
667 | -11.1 | 732 | 42,000 | 0 | 46,800 | - | |
750 | -3.2 | 757 | 23,200 | - | - | - | |
775 | -15.2 | 841 | 164,000 | 200 | 51,400 | 257 | |
914 | +32.3 | 1,076 | 504,500 | 0 | 51,800 | - | |
691 | +23.6 | 636 | 13,400 | 0 | 21,300 | - | |
559 | +0.2 | 561 | 26,400 | 0 | 21,400 | - | |
558 | -9.9 | 626 | 89,600 | 0 | 31,800 | - | |
619 | +4.2 | 626 | 7,000 | 0 | 41,000 | - | |
594 | +8.0 | 586 | 10,100 | 0 | 41,800 | - | |
550 | -21.8 | 603 | 24,700 | 0 | 44,300 | - | |
703 | -8.8 | 738 | 15,600 | 0 | 41,700 | - | |
771 | -15.5 | 816 | 26,000 | 0 | 38,100 | - | |
912 | -9.1 | 942 | 30,500 | 0 | 37,400 | - | |
1,003 | -3.2 | 1,028 | 16,200 | 0 | 31,900 | - | |
1,036 | -2.3 | 1,034 | 9,400 | 0 | 32,000 | - | |
1,060 | -8.6 | 1,062 | 40,400 | 0 | 33,700 | - | |
1,160 | +1.0 | 1,167 | 14,800 | 0 | 35,900 | - | |
1,148 | -2.4 | 1,148 | 7,900 | 0 | 36,200 | - | |
1,176 | -3.2 | 1,171 | 19,400 | 0 | 34,900 | - | |
1,215 | +2.4 | 1,196 | 11,400 | - | - | - | |
1,186 | +4.5 | 1,147 | 51,800 | 0 | 47,400 | - | |
1,135 | -3.1 | 1,137 | 21,400 | 0 | 47,200 | - | |
1,171 | +0.8 | 1,180 | 11,500 | 0 | 36,900 | - | |
1,162 | -2.3 | 1,212 | 38,100 | 0 | 33,500 | - | |
1,189 | +2.5 | 1,194 | 24,600 | 0 | 38,000 | - | |
1,160 | +4.8 | 1,114 | 25,200 | 0 | 45,500 | - | |
1,107 | +4.5 | 1,106 | 59,200 | 0 | 49,200 | - | |
1,059 | -4.7 | 1,071 | 50,800 | 0 | 52,400 | - |