38,556.87 | -298.50 | 157.14 | +0.26 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.16% | -0.55% | 0.05% |
52週高値 | 1,721 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 911 | 887 | 887 | -10 | -1.1 | 21,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
804 | -1.1 | 814 | 2,800 | 0 | 49,400 | - | |
813 | +4.0 | 810 | 11,600 | 0 | 49,400 | - | |
782 | -0.4 | 795 | 12,900 | 0 | 50,400 | - | |
785 | -0.9 | 785 | 10,400 | 0 | 49,300 | - | |
792 | +2.1 | 824 | 87,800 | 0 | 48,400 | - | |
776 | -1.1 | 779 | 12,500 | 0 | 48,700 | - | |
785 | -1.8 | 799 | 14,400 | 0 | 52,000 | - | |
799 | +1.8 | 824 | 170,700 | 100 | 52,300 | 523 | |
785 | -2.4 | 789 | 31,200 | 0 | 60,500 | - | |
804 | +1.8 | 811 | 18,800 | 0 | 73,300 | - | |
790 | -13.0 | 828 | 120,700 | 0 | 76,100 | - | |
908 | -10.5 | 1,152 | 1,032,800 | 0 | 93,400 | - | |
1,015 | +22.7 | 881 | 116,900 | 0 | 90,900 | - | |
827 | -0.8 | 829 | 3,000 | 0 | 95,900 | - | |
834 | -1.8 | 833 | 9,800 | 0 | 96,700 | - | |
849 | -4.5 | 856 | 8,100 | 0 | 95,300 | - | |
889 | +0.3 | 867 | 4,400 | 0 | 95,000 | - | |
886 | -1.4 | 880 | 42,800 | 0 | 95,600 | - | |
899 | -3.0 | 898 | 10,200 | 0 | 66,200 | - | |
927 | +1.9 | 915 | 8,300 | 0 | 67,300 | - | |
910 | +1.1 | 892 | 7,200 | 0 | 89,700 | - | |
900 | -1.9 | 900 | 7,500 | 0 | 90,100 | - | |
917 | -1.2 | 930 | 11,500 | 0 | 90,900 | - | |
928 | +2.7 | 915 | 23,800 | 0 | 91,800 | - | |
904 | +6.9 | 885 | 12,300 | 0 | 91,500 | - | |
846 | -8.0 | 851 | 45,400 | 0 | 93,500 | - | |
920 | +0.9 | 895 | 11,400 | 0 | 88,800 | - | |
912 | +1.9 | 926 | 34,100 | 0 | 92,100 | - | |
895 | -1.6 | 903 | 14,300 | 0 | 94,000 | - | |
910 | -1.1 | 913 | 10,300 | 0 | 91,800 | - |