38,527.60 | -309.86 | 155.43 | +0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 1,721 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 918 | 877 | 885 | +8 | +0.9 | 26,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
805 | -6.0 | 820 | 65,500 | 0 | 76,100 | - | |
856 | -6.1 | 892 | 157,000 | 0 | 101,300 | - | |
912 | +9.1 | 1,004 | 756,000 | 2,600 | 89,500 | 34.42 | |
836 | +1.8 | 848 | 29,500 | 0 | 45,900 | - | |
821 | -1.6 | 831 | 9,500 | 0 | 43,800 | - | |
834 | +1.7 | 821 | 6,300 | 0 | 44,500 | - | |
820 | -1.9 | 814 | 10,900 | 0 | 43,800 | - | |
836 | +1.0 | 826 | 6,500 | 0 | 40,900 | - | |
828 | +1.0 | 824 | 3,300 | 0 | 40,400 | - | |
820 | 0.0 | 820 | 6,100 | 0 | 39,500 | - | |
820 | -0.2 | 818 | 3,200 | 0 | 40,700 | - | |
822 | -1.4 | 827 | 800 | 0 | 40,000 | - | |
834 | +3.6 | 821 | 3,900 | 0 | 41,200 | - | |
805 | -2.8 | 807 | 3,700 | 0 | 42,400 | - | |
828 | -1.4 | 834 | 8,100 | 0 | 41,600 | - | |
840 | +2.7 | 827 | 3,500 | 0 | 41,300 | - | |
818 | +1.1 | 805 | 12,600 | 0 | 42,300 | - | |
809 | +0.5 | 808 | 5,900 | 0 | 48,200 | - | |
805 | -3.7 | 812 | 8,600 | 0 | 48,800 | - | |
836 | +0.4 | 831 | 1,200 | - | - | - | |
833 | -2.3 | 831 | 5,500 | 0 | 48,600 | - | |
853 | +0.4 | 855 | 10,800 | 0 | 50,900 | - | |
850 | +4.2 | 833 | 10,300 | 0 | 52,100 | - | |
816 | -0.2 | 816 | 7,000 | 0 | 52,900 | - | |
818 | -1.6 | 831 | 13,900 | 0 | 51,900 | - | |
831 | +0.7 | 827 | 9,000 | 0 | 49,000 | - | |
825 | +2.2 | 818 | 3,200 | 0 | 50,100 | - | |
807 | -0.5 | 797 | 13,300 | 0 | 49,500 | - | |
811 | -2.8 | 820 | 9,800 | 0 | 51,100 | - | |
834 | +0.7 | 828 | 8,300 | 0 | 48,000 | - |