39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 652 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 579 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 520 | 505 | 506 | -14 | -2.7 | 7,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
520 | +0.2 | 529 | 7,700 | - | - | - | |
519 | +1.8 | 508 | 6,500 | 0 | 19,100 | - | |
510 | -1.0 | 512 | 7,300 | 0 | 18,900 | - | |
515 | -1.5 | 510 | 22,300 | 0 | 19,200 | - | |
523 | -1.9 | 538 | 4,100 | 0 | 17,900 | - | |
533 | +1.5 | 538 | 7,900 | 0 | 17,800 | - | |
525 | +0.6 | 520 | 5,300 | 0 | 18,300 | - | |
522 | -0.8 | 527 | 6,000 | 0 | 18,700 | - | |
526 | -0.4 | 535 | 21,700 | 0 | 18,800 | - | |
528 | +1.0 | 523 | 18,400 | 0 | 18,800 | - | |
523 | -5.9 | 537 | 94,900 | 0 | 20,100 | - | |
556 | +1.5 | 555 | 30,500 | 0 | 24,400 | - | |
548 | +1.1 | 536 | 26,600 | 0 | 28,600 | - | |
542 | +1.1 | 540 | 32,700 | 0 | 28,900 | - | |
536 | +4.5 | 527 | 36,100 | 0 | 32,400 | - | |
513 | -1.9 | 514 | 9,700 | 0 | 34,400 | - | |
523 | +2.1 | 507 | 32,000 | 0 | 33,400 | - | |
512 | -2.1 | 518 | 36,500 | 0 | 36,900 | - | |
523 | +1.9 | 518 | 31,800 | 0 | 34,900 | - | |
513 | +2.0 | 507 | 22,000 | 0 | 34,600 | - | |
503 | 0.0 | 499 | 19,400 | 0 | 32,300 | - | |
503 | -1.0 | 507 | 15,400 | 0 | 41,300 | - | |
508 | +3.5 | 501 | 7,700 | - | - | - | |
491 | +0.8 | 486 | 42,300 | 0 | 54,100 | - | |
487 | +1.0 | 485 | 33,300 | 0 | 53,700 | - | |
482 | -3.2 | 492 | 48,200 | 0 | 51,200 | - | |
498 | -0.6 | 494 | 17,100 | 0 | 56,100 | - | |
501 | -0.2 | 497 | 30,200 | 0 | 57,900 | - | |
502 | +3.9 | 489 | 32,600 | 0 | 61,900 | - |