38,876.71 | -258.08 | 157.27 | +0.15 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.10% | -0.31% | 0.31% |
52週高値 | 2,500 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,499 | 1,450 | 1,486 | -14 | -0.9 | 25,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,269 | +7.0 | 2,247 | 80,000 | 3,800 | 103,000 | 27.11 | |
2,121 | -3.6 | 2,158 | 54,900 | 4,200 | 108,200 | 25.76 | |
2,200 | +1.5 | 2,140 | 109,300 | 4,300 | 103,700 | 24.12 | |
2,167 | -4.0 | 2,206 | 107,000 | 900 | 101,900 | 113 | |
2,258 | -4.2 | 2,272 | 77,300 | 1,100 | 98,000 | 89.09 | |
2,357 | +7.2 | 2,244 | 124,700 | 1,800 | 96,100 | 53.39 | |
2,199 | +8.9 | 2,153 | 156,100 | 2,000 | 96,600 | 48.30 | |
2,020 | +0.9 | 2,007 | 30,400 | 700 | 98,400 | 140 | |
2,002 | -1.5 | 2,013 | 29,600 | 500 | 104,100 | 208 | |
2,033 | +5.9 | 1,989 | 53,600 | 1,000 | 104,500 | 104 | |
1,920 | +0.8 | 1,903 | 27,000 | 600 | 104,100 | 173 | |
1,904 | +5.8 | 1,918 | 64,600 | 400 | 105,600 | 264 | |
1,800 | -3.3 | 1,857 | 37,000 | 300 | 109,800 | 366 | |
1,862 | +5.6 | 1,786 | 72,900 | 200 | 111,600 | 558 | |
1,764 | -10.7 | 1,837 | 105,200 | 300 | 115,400 | 384 | |
1,976 | -1.2 | 2,004 | 52,600 | 800 | 117,100 | 146 | |
2,000 | +0.4 | 2,034 | 56,500 | 700 | 119,500 | 170 | |
1,992 | -1.8 | 2,010 | 56,900 | 800 | 114,500 | 143 | |
2,029 | +0.9 | 2,019 | 122,500 | 1,300 | 118,400 | 91.08 | |
2,011 | +10.7 | 1,847 | 115,000 | 900 | 110,200 | 122 | |
1,816 | -3.4 | 1,831 | 21,900 | - | - | - | |
1,880 | -0.4 | 1,864 | 38,700 | 600 | 114,800 | 191 | |
1,887 | -5.6 | 1,938 | 44,600 | 800 | 116,200 | 145 | |
1,998 | -4.1 | 1,999 | 69,100 | 700 | 115,600 | 165 | |
2,084 | -0.5 | 2,107 | 98,400 | 2,500 | 115,600 | 46.24 | |
2,094 | +9.6 | 2,011 | 122,800 | 2,500 | 121,000 | 48.40 | |
1,910 | -0.4 | 1,925 | 81,600 | 800 | 122,500 | 153 | |
1,918 | +11.4 | 1,774 | 77,800 | 1,000 | 111,400 | 111 | |
1,721 | -0.6 | 1,683 | 136,200 | 800 | 110,200 | 137 | |
1,732 | -3.8 | 1,830 | 103,900 | 1,200 | 93,500 | 77.92 |