38,876.71 | -258.08 | 157.26 | +0.14 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.09% | -0.31% | 0.31% |
52週高値 | 2,500 | 52週安値 | 1,406 | ||
---|---|---|---|---|---|
年初来高値 | 1,772 | 年初来安値 | 1,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,499 | 1,450 | 1,486 | -14 | -0.9 | 25,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,408 | -3.7 | 1,455 | 58,000 | 0 | 76,600 | - | |
1,462 | -8.5 | 1,457 | 79,800 | 0 | 82,600 | - | |
1,597 | -7.2 | 1,641 | 31,600 | 0 | 81,700 | - | |
1,720 | +3.9 | 1,698 | 56,600 | 0 | 82,100 | - | |
1,655 | -4.1 | 1,662 | 49,800 | 100 | 84,300 | 843 | |
1,725 | -8.7 | 1,777 | 28,000 | 0 | 81,800 | - | |
1,890 | -2.3 | 1,898 | 34,200 | 0 | 82,100 | - | |
1,935 | -5.2 | 1,962 | 103,400 | 0 | 82,500 | - | |
2,042 | +13.3 | 1,963 | 150,400 | 100 | 89,100 | 891 | |
1,802 | +8.1 | 1,739 | 94,000 | 0 | 101,500 | - | |
1,667 | +3.4 | 1,587 | 86,800 | 200 | 106,200 | 531 | |
1,612 | -0.8 | 1,669 | 48,800 | 0 | 106,200 | - | |
1,625 | +8.3 | 1,607 | 107,200 | 0 | 105,700 | - | |
1,500 | +8.7 | 1,446 | 21,000 | - | - | - | |
1,380 | -3.8 | 1,359 | 146,400 | 0 | 110,000 | - | |
1,434 | -19.8 | 1,518 | 263,200 | 0 | 118,500 | - | |
1,787 | -2.7 | 1,785 | 149,000 | 0 | 135,200 | - | |
1,837 | -11.3 | 1,909 | 311,200 | 0 | 131,500 | - | |
2,070 | +18.3 | 1,967 | 649,600 | 200 | 144,500 | 722 | |
1,750 | +10.1 | 1,686 | 112,000 | 0 | 135,500 | - | |
1,590 | -13.6 | 1,711 | 163,800 | 0 | 135,800 | - | |
1,840 | +14.1 | 1,785 | 611,000 | 0 | 142,900 | - | |
1,612 | -8.7 | 1,658 | 775,000 | 200 | 164,400 | 822 | |
1,765 | -16.4 | 2,235 | 2,833,800 | 1,100 | 170,400 | 154 | |
2,110 | -6.2 | 2,125 | 1,729,400 | 0 | 160,800 | - | |
2,250 | -32.0 | 2,633 | 4,193,600 | 0 | 176,400 | - | |
3,310 | - | 2,582 | 1,437,000 | 0 | 1,300 | - |