39,081.25 | -196.14 | 152.09 | +0.06 | 41,763.46 | -378.08 | 3,279.82 | +13.58 |
-0.50% | 0.04% | -0.90% | 0.42% |
52週高値 | 1,985 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,190 | 1,127 | 1,146 | +19 | +1.7 | 168,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
801 | -4.6 | 730 | 930,000 | 0 | 158,900 | - | |
840 | -2.3 | 941 | 867,800 | 0 | 173,900 | - | |
860 | +1.4 | 900 | 711,800 | 0 | 153,700 | - | |
848 | +9.0 | 820 | 518,200 | 0 | 137,100 | - | |
778 | -12.6 | 827 | 792,200 | 0 | 160,600 | - | |
890 | -6.6 | 922 | 461,600 | 0 | 154,400 | - | |
953 | +4.6 | 953 | 696,200 | 0 | 156,100 | - | |
911 | +6.1 | 893 | 197,000 | 0 | 128,900 | - | |
859 | -1.6 | 842 | 209,000 | 0 | 118,200 | - | |
873 | +16.2 | 839 | 430,000 | 0 | 129,700 | - | |
751 | -4.0 | 789 | 296,600 | 0 | 147,100 | - | |
782 | +7.9 | 834 | 687,400 | 0 | 136,300 | - | |
725 | +1.1 | 725 | 35,600 | - | - | - | |
717 | +2.9 | 700 | 184,400 | 0 | 122,300 | - | |
697 | +3.3 | 699 | 101,000 | 0 | 114,800 | - | |
675 | -3.4 | 673 | 164,800 | 0 | 111,900 | - | |
699 | +12.4 | 672 | 165,600 | 0 | 126,300 | - | |
622 | +0.2 | 618 | 113,800 | 0 | 121,800 | - | |
621 | +3.0 | 617 | 92,400 | 0 | 122,500 | - | |
603 | -5.6 | 607 | 78,600 | 0 | 119,600 | - | |
639 | -8.5 | 666 | 44,000 | 0 | 118,900 | - | |
698 | +5.4 | 672 | 67,800 | 0 | 125,400 | - | |
662 | -0.5 | 673 | 38,200 | 0 | 126,900 | - | |
665 | -4.6 | 674 | 38,200 | 0 | 127,500 | - | |
697 | -0.1 | 697 | 39,400 | 0 | 130,900 | - | |
698 | -1.6 | 697 | 46,000 | 0 | 131,000 | - | |
709 | 0.0 | 687 | 40,400 | 0 | 133,100 | - | |
709 | +0.4 | 714 | 42,800 | 0 | 68,800 | - | |
706 | +0.9 | 698 | 65,600 | 0 | 71,100 | - | |
700 | +14.6 | 670 | 129,600 | 0 | 72,100 | - |