39,081.25 | -196.14 | 151.89 | -0.13 | 41,763.46 | -378.08 | 3,279.82 | +13.58 |
-0.50% | -0.09% | -0.90% | 0.42% |
52週高値 | 1,985 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,190 | 1,127 | 1,146 | +19 | +1.7 | 168,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,550 | +6.2 | 1,532 | 277,900 | 900 | 456,700 | 507 | |
1,459 | -3.1 | 1,493 | 174,500 | 0 | 400,600 | - | |
1,506 | +4.4 | 1,471 | 202,600 | 0 | 403,500 | - | |
1,442 | +5.8 | 1,408 | 167,900 | 0 | 416,300 | - | |
1,363 | +7.3 | 1,332 | 106,100 | 0 | 436,000 | - | |
1,270 | +0.7 | 1,296 | 122,300 | 0 | 438,400 | - | |
1,261 | +6.1 | 1,231 | 217,200 | 0 | 437,900 | - | |
1,188 | -10.6 | 1,277 | 343,500 | 25,100 | 440,900 | 17.57 | |
1,329 | +1.0 | 1,344 | 146,600 | 0 | 453,400 | - | |
1,316 | -3.9 | 1,302 | 120,000 | 0 | 452,100 | - | |
1,370 | -0.7 | 1,383 | 248,500 | 0 | 447,500 | - | |
1,379 | +6.3 | 1,344 | 228,500 | 0 | 456,000 | - | |
1,297 | +0.3 | 1,285 | 502,300 | 0 | 472,900 | - | |
1,293 | +5.9 | 1,287 | 224,400 | 0 | 477,800 | - | |
1,221 | -4.7 | 1,254 | 130,800 | 0 | 470,200 | - | |
1,281 | +9.5 | 1,237 | 205,700 | 0 | 461,900 | - | |
1,170 | -1.8 | 1,197 | 128,900 | 0 | 455,200 | - | |
1,192 | -1.2 | 1,173 | 123,500 | 0 | 455,500 | - | |
1,207 | +3.7 | 1,197 | 252,200 | 0 | 459,100 | - | |
1,164 | -6.4 | 1,184 | 284,400 | 0 | 455,300 | - | |
1,244 | +1.9 | 1,248 | 98,100 | 0 | 449,700 | - | |
1,221 | -6.1 | 1,245 | 210,100 | 0 | 453,500 | - | |
1,300 | +0.1 | 1,271 | 202,200 | 0 | 431,000 | - | |
1,299 | -10.0 | 1,357 | 259,100 | 0 | 424,100 | - | |
1,443 | +8.7 | 1,395 | 401,400 | 0 | 445,000 | - | |
1,328 | -14.4 | 1,393 | 699,500 | 0 | 455,700 | - | |
1,551 | +5.0 | 1,520 | 197,100 | 0 | 469,600 | - | |
1,477 | +5.5 | 1,496 | 279,100 | 0 | 471,900 | - | |
1,400 | +0.9 | 1,378 | 296,000 | 0 | 438,200 | - | |
1,388 | +3.2 | 1,366 | 172,600 | 0 | 423,400 | - |