39,081.25 | -196.14 | 151.90 | -0.12 | 41,763.46 | -378.08 | 3,279.82 | +13.58 |
-0.50% | -0.08% | -0.90% | 0.42% |
52週高値 | 1,985 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 1,985 | 年初来安値 | 773 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,190 | 1,127 | 1,146 | +19 | +1.7 | 168,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,577 | -7.6 | 1,633 | 432,200 | 0 | 804,200 | - | |
1,707 | +0.2 | 1,666 | 280,000 | 0 | 731,500 | - | |
1,704 | +4.3 | 1,672 | 262,100 | 0 | 721,200 | - | |
1,633 | -7.1 | 1,706 | 321,600 | 0 | 726,600 | - | |
1,758 | -4.2 | 1,788 | 350,400 | 0 | 649,000 | - | |
1,836 | -2.8 | 1,873 | 269,500 | 0 | 581,200 | - | |
1,889 | -2.9 | 1,900 | 236,100 | 0 | 516,400 | - | |
1,946 | +22.5 | 1,785 | 709,500 | 0 | 534,100 | - | |
1,589 | -0.7 | 1,580 | 94,400 | 0 | 405,400 | - | |
1,601 | +3.1 | 1,549 | 143,900 | 0 | 405,300 | - | |
1,553 | +3.0 | 1,598 | 394,400 | 0 | 401,100 | - | |
1,508 | +6.3 | 1,451 | 226,900 | 0 | 554,800 | - | |
1,418 | -3.7 | 1,442 | 342,600 | 0 | 530,900 | - | |
1,472 | -2.6 | 1,481 | 93,800 | - | - | - | |
1,511 | -1.6 | 1,543 | 334,100 | 0 | 384,700 | - | |
1,535 | +4.4 | 1,543 | 393,400 | 107,200 | 474,900 | 4.43 | |
1,470 | +3.9 | 1,458 | 187,900 | 0 | 476,500 | - | |
1,415 | -5.9 | 1,479 | 280,300 | 0 | 481,100 | - | |
1,504 | -3.2 | 1,547 | 279,500 | 0 | 449,300 | - | |
1,553 | +1.0 | 1,574 | 130,800 | 0 | 418,800 | - | |
1,538 | -6.2 | 1,600 | 239,600 | 0 | 437,700 | - | |
1,640 | -0.8 | 1,639 | 163,200 | 0 | 458,700 | - | |
1,654 | +4.9 | 1,608 | 148,700 | 0 | 468,200 | - | |
1,576 | +1.0 | 1,544 | 237,600 | 0 | 461,700 | - | |
1,560 | +9.3 | 1,545 | 384,800 | 0 | 448,300 | - | |
1,427 | +6.6 | 1,410 | 153,600 | 0 | 398,600 | - | |
1,339 | -3.2 | 1,334 | 268,300 | 0 | 390,900 | - | |
1,383 | +3.9 | 1,370 | 164,100 | 0 | 393,300 | - | |
1,331 | -1.5 | 1,336 | 131,600 | 0 | 389,400 | - | |
1,351 | -4.2 | 1,380 | 164,900 | 0 | 392,400 | - |