38,683.93 | -19.58 | 156.59 | +0.32 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.20% | 0.20% | 0.08% |
52週高値 | 683 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 683 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 683 | 604 | 626 | -14 | -2.2 | 352,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
640 | +7.4 | 631 | 777,400 | 0 | 680,100 | - | |
596 | +14.2 | 583 | 1,184,900 | 2,300 | 645,600 | 280 | |
522 | +16.8 | 484 | 244,000 | 0 | 563,200 | - | |
447 | +11.2 | 445 | 197,700 | 0 | 533,900 | - | |
402 | -4.3 | 412 | 122,100 | 0 | 547,000 | - | |
420 | -9.9 | 453 | 125,300 | 0 | 548,000 | - | |
466 | -11.2 | 482 | 189,500 | 0 | 543,100 | - | |
525 | +11.7 | 512 | 136,200 | 0 | 540,800 | - | |
470 | -8.0 | 482 | 162,300 | 0 | 531,100 | - | |
511 | +9.9 | 526 | 762,600 | 0 | 531,900 | - | |
465 | +17.4 | 481 | 824,000 | 1,000 | 470,500 | 470 | |
396 | -0.5 | 384 | 54,000 | 0 | 427,000 | - | |
398 | +5.9 | 388 | 123,700 | 0 | 423,700 | - | |
376 | +5.6 | 370 | 62,600 | 0 | 398,100 | - | |
356 | -0.3 | 358 | 32,300 | 0 | 389,400 | - | |
357 | +1.4 | 344 | 43,000 | 0 | 389,300 | - | |
352 | -4.3 | 354 | 33,300 | 0 | 391,300 | - | |
368 | +3.1 | 363 | 31,200 | 0 | 384,600 | - | |
357 | -1.4 | 365 | 69,300 | 0 | 386,400 | - | |
362 | +2.5 | 365 | 70,500 | 0 | 383,500 | - | |
353 | +2.3 | 353 | 75,200 | 0 | 385,300 | - | |
345 | +3.0 | 343 | 36,400 | - | - | - | |
335 | -3.2 | 337 | 344,300 | 0 | 375,700 | - | |
346 | -13.1 | 356 | 301,000 | 0 | 380,100 | - | |
398 | +8.2 | 383 | 181,800 | 0 | 410,000 | - | |
368 | -3.7 | 379 | 110,300 | 0 | 419,900 | - | |
382 | -1.0 | 383 | 61,700 | 0 | 397,500 | - | |
386 | -1.0 | 383 | 40,300 | 0 | 388,700 | - | |
390 | +2.4 | 375 | 130,100 | 200 | 388,200 | 1,941 |