38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,700 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 1,567 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,734 | 1,830 | 1,720 | 1,805 | +41 | +2.3 | 958,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,949 | +9.1 | 1,917 | 1,003,200 | 2,200 | 333,000 | 151 | |
1,786 | +6.9 | 1,726 | 1,172,000 | 1,100 | 355,000 | 322 | |
1,670 | +17.6 | 1,684 | 3,030,800 | 1,100 | 443,000 | 402 | |
1,420 | -1.7 | 1,400 | 347,200 | 1,100 | 282,100 | 256 | |
1,444 | -4.1 | 1,473 | 407,700 | 1,200 | 252,800 | 210 | |
1,506 | +5.7 | 1,486 | 326,900 | 1,200 | 244,200 | 203 | |
1,425 | -5.9 | 1,455 | 438,600 | 2,200 | 237,500 | 107 | |
1,515 | +1.5 | 1,473 | 562,900 | 1,200 | 204,600 | 170 | |
1,493 | +5.1 | 1,465 | 405,200 | 2,000 | 203,200 | 101 | |
1,421 | -5.1 | 1,487 | 838,900 | 12,600 | 192,300 | 15.26 | |
1,498 | -9.0 | 1,594 | 727,500 | 502,200 | 193,500 | 0.39 | |
1,646 | +1.2 | 1,766 | 1,416,600 | 482,700 | 184,200 | 0.38 | |
1,626 | +3.0 | 1,590 | 1,013,000 | 455,600 | 191,900 | 0.42 | |
1,578 | +0.4 | 1,631 | 1,074,000 | 397,800 | 203,800 | 0.51 | |
1,572 | +1.2 | 1,608 | 942,900 | 381,500 | 223,300 | 0.59 | |
1,554 | +18.6 | 1,445 | 2,563,700 | 376,500 | 220,700 | 0.59 | |
1,310 | +12.4 | 1,305 | 1,438,400 | 379,000 | 393,200 | 1.04 | |
1,165 | +9.5 | 1,149 | 770,800 | 370,200 | 418,800 | 1.13 | |
1,064 | -7.1 | 1,092 | 819,100 | 332,000 | 370,300 | 1.12 | |
1,145 | -3.2 | 1,117 | 885,000 | 168,200 | 393,500 | 2.34 | |
1,183 | -4.4 | 1,217 | 373,600 | 0 | 321,300 | - | |
1,237 | -6.3 | 1,257 | 624,500 | 0 | 303,900 | - | |
1,320 | -2.5 | 1,356 | 587,100 | 0 | 281,500 | - | |
1,354 | +4.3 | 1,309 | 226,000 | 0 | 296,700 | - | |
1,298 | +5.0 | 1,261 | 894,800 | 0 | 308,900 | - | |
1,236 | -10.3 | 1,280 | 1,195,100 | 3,100 | 305,200 | 98.45 | |
1,378 | -9.2 | 1,402 | 784,100 | 0 | 262,200 | - | |
1,517 | +6.8 | 1,449 | 1,191,400 | 0 | 284,700 | - | |
1,420 | +28.7 | 1,234 | 1,176,800 | 200 | 253,500 | 1,267 | |
1,103 | -4.4 | 1,163 | 491,300 | 0 | 230,700 | - |