![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,700 | 52週安値 | 1,567 | ||
---|---|---|---|---|---|
年初来高値 | 3,330 | 年初来安値 | 1,567 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,734 | 1,830 | 1,720 | 1,805 | +41 | +2.3 | 958,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
650 | -11.3 | 701 | 3,199,232 | 0 | 342,700 | - | |
733 | -5.3 | 748 | 1,552,521 | 0 | 234,700 | - | |
774 | +18.7 | 748 | 3,278,766 | 0 | 64,600 | - | |
652 | +5.0 | 651 | 2,718,954 | 200 | 89,300 | 446 | |
621 | -1.0 | 667 | 3,909,678 | 0 | 116,300 | - | |
627 | -5.6 | 624 | 1,630,831 | 0 | 136,400 | - | |
664 | +13.1 | 650 | 3,911,478 | 0 | 123,400 | - | |
587 | +0.7 | 589 | 1,032,319 | 0 | 100,900 | - | |
583 | +4.9 | 592 | 1,861,237 | 0 | 110,400 | - | |
556 | -10.0 | 573 | 1,888,237 | 0 | 126,900 | - | |
618 | +12.6 | 583 | 4,384,889 | 0 | 140,300 | - | |
549 | +21.7 | 540 | 5,268,707 | 0 | 133,200 | - | |
451 | -3.2 | 451 | 2,770,255 | 0 | 168,700 | - | |
466 | +5.2 | 450 | 1,045,819 | - | - | - | |
443 | +6.5 | 399 | 3,422,767 | 0 | 162,400 | - | |
416 | -0.2 | 424 | 4,589,191 | 0 | 176,000 | - | |
417 | +26.0 | 419 | 4,252,585 | 0 | 234,200 | - | |
331 | -2.6 | 336 | 776,717 | 0 | 174,700 | - | |
340 | +11.8 | 335 | 787,517 | 0 | 167,900 | - | |
304 | +2.7 | 300 | 349,206 | 0 | 164,600 | - | |
296 | -10.6 | 317 | 873,918 | 0 | 168,700 | - | |
331 | +0.3 | 320 | 775,817 | 0 | 165,900 | - | |
330 | -4.9 | 325 | 971,119 | 0 | 175,200 | - | |
347 | -8.9 | 348 | 2,015,141 | 0 | 194,800 | - | |
381 | +4.1 | 374 | 2,135,742 | 0 | 188,300 | - | |
366 | +3.4 | 356 | 3,809,777 | 0 | 201,200 | - | |
354 | +19.6 | 327 | 1,703,735 | 2,400 | 209,300 | 87.21 | |
296 | -3.9 | 308 | 728,113 | 0 | 224,000 | - | |
308 | - | 301 | 1,170,024 | 0 | 224,900 | - |