38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,735 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,717 | 1,578 | 1,590 | -47 | -2.9 | 826,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,551 | +27.7 | 1,546 | 3,441,900 | 244,400 | 279,400 | 1.14 | |
1,215 | +2.3 | 1,215 | 704,000 | 74,500 | 251,600 | 3.38 | |
1,188 | -2.4 | 1,233 | 673,800 | 74,100 | 249,300 | 3.36 | |
1,217 | +4.7 | 1,192 | 284,600 | - | - | - | |
1,162 | +9.1 | 1,171 | 743,900 | 71,500 | 240,400 | 3.36 | |
1,065 | -6.5 | 1,078 | 665,300 | 85,700 | 261,900 | 3.06 | |
1,139 | +2.1 | 1,127 | 794,300 | 94,000 | 255,400 | 2.72 | |
1,116 | +8.3 | 1,056 | 1,344,100 | 113,500 | 244,200 | 2.15 | |
1,030 | -17.4 | 1,135 | 1,115,600 | 149,100 | 243,800 | 1.64 | |
1,247 | +14.4 | 1,214 | 1,353,200 | 125,800 | 219,000 | 1.74 | |
1,090 | -2.2 | 1,128 | 1,278,300 | 131,300 | 206,100 | 1.57 | |
1,115 | -24.1 | 1,246 | 1,890,300 | 151,100 | 238,000 | 1.58 | |
1,470 | -4.9 | 1,553 | 1,267,000 | 153,700 | 298,100 | 1.94 | |
1,545 | -15.2 | 1,659 | 895,700 | 143,400 | 281,000 | 1.96 | |
1,821 | +0.4 | 1,775 | 668,100 | 228,200 | 299,200 | 1.31 | |
1,814 | +2.3 | 1,771 | 525,200 | 229,500 | 308,100 | 1.34 | |
1,774 | +4.4 | 1,757 | 1,282,400 | 224,000 | 310,600 | 1.39 | |
1,700 | -10.1 | 1,755 | 913,200 | 200,100 | 342,200 | 1.71 | |
1,890 | -2.0 | 1,901 | 825,700 | 200,500 | 328,400 | 1.64 | |
1,929 | -4.2 | 1,962 | 652,200 | 222,700 | 320,000 | 1.44 | |
2,014 | -4.1 | 2,019 | 1,055,800 | 213,000 | 313,100 | 1.47 | |
2,100 | -2.3 | 2,107 | 107,800 | - | - | - | |
2,150 | 0.0 | 2,146 | 620,500 | 235,300 | 263,700 | 1.12 | |
2,150 | +2.2 | 2,139 | 973,400 | 237,000 | 287,500 | 1.21 | |
2,104 | +4.1 | 2,045 | 1,022,600 | 245,400 | 320,100 | 1.30 | |
2,021 | -1.9 | 2,063 | 1,077,100 | 211,600 | 365,400 | 1.73 | |
2,061 | +7.8 | 2,037 | 1,319,100 | 164,700 | 366,400 | 2.22 | |
1,911 | +0.7 | 1,924 | 970,500 | 115,000 | 376,100 | 3.27 | |
1,898 | -2.9 | 1,977 | 1,786,000 | 125,000 | 386,900 | 3.10 | |
1,955 | +8.6 | 1,807 | 2,350,400 | 200,700 | 366,200 | 1.82 |