38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,735 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,717 | 1,578 | 1,590 | -47 | -2.9 | 826,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,818 | -4.1 | 1,824 | 1,295,000 | 93,000 | 424,200 | 4.56 | |
1,896 | +3.9 | 1,921 | 1,843,300 | 119,900 | 409,100 | 3.41 | |
1,824 | +7.4 | 1,777 | 3,095,100 | 105,500 | 454,200 | 4.31 | |
1,699 | +7.4 | 1,614 | 2,417,200 | 83,000 | 458,100 | 5.52 | |
1,582 | +11.6 | 1,535 | 2,024,900 | 61,200 | 417,300 | 6.82 | |
1,417 | -1.2 | 1,414 | 1,247,600 | 56,100 | 465,800 | 8.30 | |
1,434 | -5.2 | 1,491 | 1,554,000 | 63,000 | 406,000 | 6.44 | |
1,512 | +14.1 | 1,475 | 1,955,800 | 114,200 | 362,300 | 3.17 | |
1,325 | -2.9 | 1,368 | 1,174,600 | 57,600 | 498,200 | 8.65 | |
1,364 | +6.0 | 1,346 | 895,100 | 64,200 | 463,600 | 7.22 | |
1,287 | -6.6 | 1,329 | 640,400 | 78,200 | 463,000 | 5.92 | |
1,378 | +2.5 | 1,376 | 777,900 | 78,000 | 395,300 | 5.07 | |
1,345 | -4.5 | 1,407 | 829,200 | 84,200 | 375,500 | 4.46 | |
1,409 | -3.3 | 1,401 | 678,900 | 109,100 | 337,000 | 3.09 | |
1,457 | -2.8 | 1,478 | 775,400 | 102,400 | 287,600 | 2.81 | |
1,499 | +4.3 | 1,481 | 988,000 | 123,500 | 305,600 | 2.47 | |
1,437 | -15.0 | 1,471 | 2,493,200 | 121,900 | 325,500 | 2.67 | |
1,691 | +2.0 | 1,697 | 714,400 | 155,500 | 202,900 | 1.30 | |
1,658 | -6.6 | 1,684 | 599,400 | 161,200 | 213,300 | 1.32 | |
1,776 | +3.6 | 1,774 | 383,600 | 186,300 | 188,500 | 1.01 | |
1,714 | +3.0 | 1,727 | 1,456,100 | 190,000 | 197,600 | 1.04 | |
1,664 | -13.6 | 1,770 | 889,900 | 196,900 | 191,600 | 0.97 | |
1,925 | +0.9 | 1,922 | 387,800 | 252,600 | 179,100 | 0.71 | |
1,907 | +2.7 | 1,925 | 426,300 | 236,500 | 192,600 | 0.81 | |
1,856 | +1.0 | 1,921 | 942,800 | 238,900 | 203,700 | 0.85 | |
1,838 | +3.1 | 1,849 | 1,456,800 | 240,200 | 202,200 | 0.84 | |
1,782 | +0.3 | 1,759 | 938,500 | 235,000 | 205,700 | 0.88 | |
1,777 | +3.1 | 1,761 | 1,533,600 | 234,100 | 218,400 | 0.93 | |
1,723 | -0.3 | 1,761 | 1,798,800 | 260,200 | 256,900 | 0.99 | |
1,728 | +11.4 | 1,645 | 1,586,800 | 273,800 | 275,300 | 1.01 |