38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,735 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,717 | 1,578 | 1,590 | -47 | -2.9 | 826,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,919 | -4.0 | 1,964 | 1,165,700 | 103,900 | 652,500 | 6.28 | |
2,000 | +7.1 | 1,917 | 1,536,900 | 108,000 | 706,400 | 6.54 | |
1,868 | +18.2 | 1,789 | 2,298,500 | 113,100 | 829,100 | 7.33 | |
1,580 | -6.5 | 1,588 | 1,138,000 | 60,800 | 973,300 | 16.01 | |
1,689 | -6.4 | 1,744 | 1,105,300 | 59,100 | 980,600 | 16.59 | |
1,805 | +2.4 | 1,781 | 783,100 | 50,100 | 930,600 | 18.57 | |
1,763 | -1.4 | 1,792 | 848,700 | 39,200 | 951,900 | 24.28 | |
1,788 | +1.6 | 1,762 | 563,600 | 135,400 | 949,500 | 7.01 | |
1,760 | +0.7 | 1,725 | 1,252,600 | 135,100 | 985,100 | 7.29 | |
1,747 | -10.6 | 1,835 | 1,822,500 | 156,200 | 1,057,700 | 6.77 | |
1,954 | +2.4 | 1,967 | 966,800 | 64,100 | 1,019,600 | 15.91 | |
1,908 | +3.0 | 1,845 | 1,463,700 | 86,000 | 1,103,500 | 12.83 | |
1,853 | -3.5 | 1,872 | 687,300 | 80,600 | 1,342,400 | 16.66 | |
1,921 | -3.4 | 1,935 | 939,800 | 79,100 | 1,367,800 | 17.29 | |
1,989 | +0.7 | 1,997 | 1,709,200 | 83,100 | 1,310,400 | 15.77 | |
1,976 | -7.3 | 2,045 | 1,987,100 | 98,000 | 1,381,700 | 14.10 | |
2,132 | +2.1 | 2,107 | 684,200 | 90,700 | 1,035,500 | 11.42 | |
2,089 | +1.8 | 2,112 | 968,800 | 91,100 | 1,036,300 | 11.38 | |
2,053 | +2.5 | 1,987 | 1,019,400 | 72,200 | 1,058,400 | 14.66 | |
2,003 | -5.1 | 2,001 | 1,715,600 | 70,200 | 1,027,400 | 14.64 | |
2,111 | -5.3 | 2,178 | 1,071,500 | 91,100 | 1,072,500 | 11.77 | |
2,230 | -2.1 | 2,207 | 807,800 | 87,400 | 1,059,900 | 12.13 | |
2,277 | +1.5 | 2,290 | 1,782,400 | 90,500 | 1,057,500 | 11.69 | |
2,243 | +1.7 | 2,235 | 1,352,800 | 80,400 | 1,064,700 | 13.24 | |
2,206 | +3.7 | 2,177 | 1,266,300 | 56,300 | 1,087,500 | 19.32 | |
2,128 | +10.3 | 2,139 | 2,228,100 | 64,100 | 1,115,500 | 17.40 | |
1,929 | -10.0 | 2,043 | 1,932,800 | 49,500 | 1,078,700 | 21.79 | |
2,143 | -6.3 | 2,209 | 1,609,800 | 57,900 | 968,100 | 16.72 | |
2,287 | -9.5 | 2,436 | 2,381,700 | 93,800 | 915,000 | 9.75 | |
2,526 | +1.4 | 2,570 | 973,900 | 127,300 | 874,100 | 6.87 |