38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,735 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,717 | 1,578 | 1,590 | -47 | -2.9 | 826,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,920 | -1.7 | 1,943 | 728,800 | 137,000 | 476,500 | 3.48 | |
1,954 | +8.8 | 1,888 | 1,012,100 | 138,800 | 490,000 | 3.53 | |
1,796 | -2.4 | 1,820 | 787,300 | 146,300 | 554,300 | 3.79 | |
1,841 | -3.2 | 1,850 | 900,700 | 139,600 | 531,600 | 3.81 | |
1,902 | +7.0 | 1,854 | 1,285,000 | 179,200 | 513,100 | 2.86 | |
1,778 | 0.0 | 1,758 | 807,500 | 134,700 | 590,300 | 4.38 | |
1,778 | +2.7 | 1,766 | 1,286,400 | 174,000 | 572,500 | 3.29 | |
1,731 | -2.9 | 1,733 | 1,468,100 | 209,900 | 654,300 | 3.12 | |
1,782 | +6.5 | 1,769 | 825,100 | 187,400 | 595,000 | 3.18 | |
1,673 | +0.7 | 1,671 | 671,800 | 181,700 | 686,000 | 3.78 | |
1,661 | +2.3 | 1,637 | 1,132,400 | 196,800 | 713,800 | 3.63 | |
1,623 | -6.1 | 1,690 | 1,247,700 | 201,300 | 684,900 | 3.40 | |
1,729 | -2.4 | 1,729 | 1,109,500 | 172,200 | 576,600 | 3.35 | |
1,772 | -8.3 | 1,829 | 1,376,900 | 173,100 | 523,600 | 3.02 | |
1,933 | -0.2 | 2,001 | 1,471,000 | 206,600 | 465,200 | 2.25 | |
1,937 | +8.2 | 1,872 | 881,600 | 177,300 | 474,000 | 2.67 | |
1,791 | +0.4 | 1,753 | 1,057,500 | 127,300 | 523,400 | 4.11 | |
1,784 | -2.5 | 1,778 | 1,050,100 | 56,300 | 516,300 | 9.17 | |
1,829 | -6.0 | 1,907 | 1,698,600 | 49,200 | 496,100 | 10.08 | |
1,946 | +7.1 | 1,892 | 552,000 | - | - | - | |
1,817 | -0.4 | 1,745 | 901,100 | 44,400 | 557,500 | 12.56 | |
1,825 | +0.7 | 1,839 | 753,300 | 37,900 | 576,700 | 15.22 | |
1,813 | +5.6 | 1,753 | 675,300 | 39,000 | 601,200 | 15.42 | |
1,717 | -6.9 | 1,766 | 821,900 | 47,300 | 619,800 | 13.10 | |
1,844 | -0.1 | 1,851 | 816,300 | 46,600 | 626,800 | 13.45 | |
1,845 | +8.8 | 1,775 | 804,900 | 49,500 | 602,400 | 12.17 | |
1,696 | +8.3 | 1,642 | 1,186,400 | 34,900 | 635,900 | 18.22 | |
1,566 | -12.2 | 1,617 | 1,295,400 | 35,700 | 607,300 | 17.01 | |
1,784 | -0.9 | 1,814 | 946,200 | 66,500 | 634,900 | 9.55 | |
1,800 | -6.2 | 1,835 | 899,200 | 89,700 | 657,400 | 7.33 |