38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,735 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,717 | 1,578 | 1,590 | -47 | -2.9 | 826,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,047 | +2.8 | 2,027 | 827,400 | 166,400 | 530,900 | 3.19 | |
1,991 | -5.3 | 2,054 | 1,016,500 | 166,000 | 508,900 | 3.07 | |
2,102 | -2.2 | 2,122 | 944,500 | 207,100 | 462,700 | 2.23 | |
2,150 | +0.6 | 2,122 | 828,400 | 229,600 | 439,700 | 1.92 | |
2,138 | -7.9 | 2,163 | 1,461,100 | 232,900 | 382,200 | 1.64 | |
2,321 | +6.0 | 2,266 | 1,457,900 | 312,700 | 409,500 | 1.31 | |
2,190 | +1.2 | 2,187 | 1,073,400 | 304,500 | 426,200 | 1.40 | |
2,164 | +2.7 | 2,132 | 1,074,500 | 322,200 | 438,100 | 1.36 | |
2,108 | +2.9 | 2,046 | 1,803,800 | 309,400 | 426,000 | 1.38 | |
2,048 | +21.2 | 1,978 | 5,791,900 | 399,700 | 464,900 | 1.16 | |
1,690 | +2.6 | 1,665 | 694,800 | 121,600 | 737,500 | 6.06 | |
1,647 | +2.7 | 1,641 | 673,000 | 116,000 | 758,900 | 6.54 | |
1,604 | +1.1 | 1,580 | 880,100 | 113,400 | 822,500 | 7.25 | |
1,587 | +1.0 | 1,603 | 703,600 | 134,200 | 847,400 | 6.31 | |
1,571 | +0.9 | 1,553 | 450,800 | 122,500 | 871,900 | 7.12 | |
1,557 | +1.4 | 1,548 | 1,115,600 | 120,900 | 863,700 | 7.14 | |
1,536 | -9.6 | 1,578 | 2,127,000 | 107,100 | 914,100 | 8.54 | |
1,699 | -2.3 | 1,719 | 1,113,300 | 67,100 | 845,600 | 12.60 | |
1,739 | -8.3 | 1,781 | 1,951,800 | 74,500 | 812,800 | 10.91 | |
1,896 | +5.5 | 1,874 | 1,829,900 | 132,300 | 581,600 | 4.40 | |
1,798 | -1.7 | 1,821 | 518,100 | 177,300 | 659,600 | 3.72 | |
1,829 | +0.5 | 1,814 | 1,153,300 | 168,600 | 632,600 | 3.75 | |
1,820 | -9.0 | 1,899 | 3,582,600 | 137,900 | 601,900 | 4.36 | |
2,001 | +12.5 | 1,938 | 1,049,900 | 155,200 | 496,800 | 3.20 | |
1,779 | +1.8 | 1,794 | 886,000 | 135,300 | 536,500 | 3.97 | |
1,747 | -4.2 | 1,791 | 715,800 | 149,100 | 550,400 | 3.69 | |
1,824 | -4.9 | 1,809 | 883,500 | 155,900 | 514,600 | 3.30 | |
1,917 | +2.8 | 1,913 | 783,100 | 152,200 | 474,200 | 3.12 | |
1,864 | -2.9 | 1,890 | 1,013,500 | 181,700 | 505,800 | 2.78 | |
1,920 | 0.0 | 1,934 | 586,300 | 129,300 | 471,800 | 3.65 |