38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,735 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,717 | 1,578 | 1,590 | -47 | -2.9 | 826,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,378 | +8.5 | 1,386 | 2,116,300 | 50,100 | 748,800 | 14.95 | |
1,270 | -1.9 | 1,265 | 1,041,900 | 41,900 | 868,000 | 20.72 | |
1,295 | 0.0 | 1,295 | 1,377,200 | 40,400 | 910,500 | 22.54 | |
1,295 | -4.1 | 1,322 | 1,217,900 | 121,200 | 891,900 | 7.36 | |
1,350 | -8.8 | 1,327 | 3,599,300 | 133,500 | 879,500 | 6.59 | |
1,480 | -8.3 | 1,555 | 1,551,400 | 65,400 | 1,036,900 | 15.85 | |
1,614 | +2.7 | 1,592 | 1,714,900 | 68,500 | 1,002,100 | 14.63 | |
1,572 | +10.3 | 1,554 | 5,259,500 | 66,000 | 1,069,900 | 16.21 | |
1,425 | +1.9 | 1,404 | 1,088,600 | 56,800 | 824,200 | 14.51 | |
1,399 | -0.9 | 1,432 | 1,236,200 | 53,000 | 881,600 | 16.63 | |
1,412 | +2.1 | 1,415 | 925,400 | 54,100 | 861,900 | 15.93 | |
1,383 | -0.6 | 1,389 | 1,048,000 | 51,400 | 903,400 | 17.58 | |
1,391 | -1.9 | 1,399 | 1,386,100 | 51,800 | 1,034,000 | 19.96 | |
1,418 | +2.7 | 1,364 | 1,562,400 | 66,200 | 1,197,700 | 18.09 | |
1,381 | -1.5 | 1,388 | 2,851,800 | 72,900 | 1,213,700 | 16.65 | |
1,402 | -0.3 | 1,397 | 1,773,400 | 86,600 | 1,107,700 | 12.79 | |
1,406 | +4.1 | 1,418 | 2,941,900 | 84,500 | 1,189,900 | 14.08 | |
1,350 | +8.7 | 1,303 | 3,091,200 | 76,400 | 1,221,200 | 15.98 | |
1,242 | -0.6 | 1,256 | 1,422,100 | 80,100 | 1,297,200 | 16.19 | |
1,249 | -1.2 | 1,263 | 1,648,500 | 93,100 | 1,302,000 | 13.98 | |
1,264 | -1.7 | 1,278 | 1,489,500 | 90,800 | 1,252,200 | 13.79 | |
1,286 | -2.4 | 1,296 | 2,220,600 | 110,100 | 1,235,900 | 11.23 | |
1,318 | +1.0 | 1,343 | 3,642,500 | 104,700 | 1,155,100 | 11.03 | |
1,305 | -3.8 | 1,286 | 4,718,100 | 165,100 | 1,127,100 | 6.83 | |
1,357 | -30.9 | 1,437 | 5,506,500 | 147,100 | 1,114,300 | 7.58 | |
1,963 | +0.3 | 1,946 | 1,672,300 | 90,000 | 673,100 | 7.48 | |
1,957 | -5.8 | 2,042 | 2,512,600 | 94,400 | 866,800 | 9.18 | |
2,078 | +3.1 | 2,062 | 308,700 | - | - | - | |
2,016 | -0.7 | 2,014 | 604,900 | 136,600 | 548,500 | 4.02 | |
2,031 | -0.8 | 2,044 | 482,800 | 165,800 | 545,700 | 3.29 |