38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,735 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 1,735 | 年初来安値 | 1,265 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,717 | 1,578 | 1,590 | -47 | -2.9 | 826,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,905 | -3.3 | 1,912 | 740,500 | 139,600 | 550,900 | 3.95 | |
1,969 | +3.1 | 1,958 | 537,500 | 137,400 | 561,500 | 4.09 | |
1,909 | -2.2 | 1,918 | 1,110,100 | 146,800 | 590,600 | 4.02 | |
1,951 | -4.2 | 2,078 | 1,183,300 | 160,800 | 570,500 | 3.55 | |
2,037 | -4.2 | 2,041 | 1,048,100 | 152,400 | 625,900 | 4.11 | |
2,126 | +0.3 | 2,152 | 711,500 | 101,800 | 610,800 | 6.00 | |
2,119 | +2.2 | 2,195 | 950,700 | 76,600 | 592,800 | 7.74 | |
2,073 | -3.1 | 2,105 | 1,477,900 | 80,200 | 612,200 | 7.63 | |
2,139 | -4.3 | 2,171 | 797,600 | 78,500 | 659,000 | 8.39 | |
2,235 | +10.9 | 2,134 | 1,068,200 | 99,100 | 640,800 | 6.47 | |
2,015 | +6.2 | 2,009 | 634,800 | 145,900 | 693,300 | 4.75 | |
1,898 | +4.7 | 1,926 | 1,193,600 | 143,300 | 748,800 | 5.23 | |
1,812 | -5.6 | 1,796 | 194,600 | - | - | - | |
1,920 | +4.2 | 1,819 | 731,400 | 132,200 | 759,700 | 5.75 | |
1,842 | -9.6 | 1,908 | 1,120,800 | 130,100 | 824,400 | 6.34 | |
2,038 | -2.3 | 2,000 | 998,000 | 135,600 | 842,100 | 6.21 | |
2,085 | -11.0 | 2,219 | 1,090,600 | 105,800 | 885,900 | 8.37 | |
2,343 | +1.9 | 2,355 | 859,200 | 49,900 | 832,100 | 16.68 | |
2,299 | +7.0 | 2,214 | 918,100 | 48,100 | 860,300 | 17.89 | |
2,149 | -11.9 | 2,231 | 1,569,900 | 50,900 | 882,200 | 17.33 | |
2,438 | -14.1 | 2,626 | 2,687,800 | 64,400 | 805,300 | 12.50 | |
2,839 | +16.8 | 2,554 | 1,769,700 | 111,300 | 699,000 | 6.28 | |
2,431 | -7.0 | 2,516 | 1,105,200 | 120,000 | 766,800 | 6.39 | |
2,613 | -2.8 | 2,656 | 1,417,900 | 136,400 | 826,800 | 6.06 | |
2,689 | -7.7 | 2,682 | 1,335,400 | 131,700 | 771,100 | 5.85 | |
2,913 | -8.4 | 3,095 | 1,203,000 | 117,600 | 784,000 | 6.67 | |
3,180 | +0.3 | 3,164 | 646,100 | 97,600 | 668,800 | 6.85 | |
3,170 | +3.1 | 3,112 | 797,800 | 98,600 | 659,100 | 6.68 | |
3,075 | -0.5 | 3,037 | 1,219,400 | 115,700 | 649,500 | 5.61 | |
3,090 | - | 3,274 | 1,871,000 | 127,900 | 630,400 | 4.93 |