52週高値 | 550 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 463 | 年初来安値 | 412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 420 | 412 | 418 | +1 | +0.2 | 115,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
515 | -0.2 | 514 | 35,300 | 5,700 | 123,900 | 21.74 | |
516 | +0.6 | 510 | 42,500 | 7,500 | 121,600 | 16.21 | |
513 | +0.2 | 508 | 57,000 | 6,700 | 126,400 | 18.87 | |
512 | +1.4 | 505 | 122,500 | 6,700 | 127,800 | 19.07 | |
505 | -6.1 | 531 | 213,000 | 20,800 | 128,500 | 6.18 | |
538 | +1.3 | 545 | 173,500 | 15,500 | 124,800 | 8.05 | |
531 | +3.1 | 528 | 127,400 | 12,600 | 126,700 | 10.06 | |
515 | +4.0 | 510 | 105,500 | 3,100 | 118,900 | 38.35 | |
495 | -2.8 | 498 | 31,300 | 2,000 | 121,700 | 60.85 | |
509 | +0.6 | 513 | 83,800 | 2,300 | 128,400 | 55.83 | |
506 | +1.2 | 496 | 78,000 | 2,100 | 132,300 | 63.00 | |
500 | -3.5 | 500 | 100,400 | 1,900 | 136,400 | 71.79 | |
518 | +2.2 | 512 | 124,000 | 2,000 | 138,500 | 69.25 | |
507 | +11.7 | 486 | 241,600 | 2,000 | 141,000 | 70.50 | |
454 | -0.4 | 458 | 74,800 | 900 | 155,000 | 172 | |
456 | 0.0 | 450 | 75,500 | 3,200 | 158,600 | 49.56 | |
456 | +0.4 | 451 | 80,600 | 3,800 | 161,900 | 42.61 | |
454 | +0.7 | 452 | 4,400 | - | - | - | |
451 | -1.1 | 449 | 17,400 | 3,200 | 154,300 | 48.22 | |
456 | -1.1 | 456 | 50,200 | 3,200 | 154,200 | 48.19 | |
461 | +1.3 | 458 | 57,600 | 3,300 | 151,300 | 45.85 | |
455 | +0.4 | 453 | 138,000 | 3,200 | 156,800 | 49.00 | |
453 | -7.0 | 462 | 113,100 | 3,300 | 148,300 | 44.94 | |
487 | -0.2 | 486 | 41,500 | 3,400 | 138,800 | 40.82 | |
488 | +5.9 | 474 | 28,700 | 3,700 | 141,100 | 38.14 | |
461 | -4.2 | 463 | 81,200 | 3,300 | 141,800 | 42.97 | |
481 | +2.8 | 471 | 47,700 | 3,300 | 139,200 | 42.18 | |
468 | -6.0 | 470 | 93,900 | 3,200 | 149,100 | 46.59 | |
498 | -4.8 | 503 | 58,900 | 3,300 | 158,000 | 47.88 | |
523 | +0.2 | 516 | 31,300 | 3,400 | 159,400 | 46.88 |