52週高値 | 550 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 463 | 年初来安値 | 412 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 420 | 412 | 418 | +1 | +0.2 | 115,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
499 | +2.5 | 493 | 63,300 | 1,700 | 146,900 | 86.41 | |
487 | +2.7 | 479 | 14,800 | 1,700 | 154,400 | 90.82 | |
474 | -3.3 | 477 | 39,300 | 3,600 | 156,000 | 43.33 | |
490 | 0.0 | 489 | 26,000 | 4,200 | 156,200 | 37.19 | |
490 | +2.3 | 485 | 54,100 | 4,400 | 155,500 | 35.34 | |
479 | +3.5 | 469 | 22,400 | 3,800 | 156,800 | 41.26 | |
463 | -1.3 | 466 | 44,100 | 3,400 | 160,300 | 47.15 | |
469 | -0.8 | 463 | 37,500 | 3,600 | 165,000 | 45.83 | |
473 | +0.9 | 475 | 104,100 | 5,400 | 169,300 | 31.35 | |
469 | +2.6 | 461 | 53,900 | 3,900 | 151,200 | 38.77 | |
457 | -0.7 | 456 | 22,200 | 3,600 | 150,000 | 41.67 | |
460 | +2.4 | 465 | 49,500 | 3,600 | 150,400 | 41.78 | |
449 | -0.9 | 448 | 11,500 | 2,100 | 152,600 | 72.67 | |
453 | -1.9 | 460 | 60,400 | 2,100 | 151,800 | 72.29 | |
462 | +0.9 | 456 | 42,400 | 3,000 | 151,700 | 50.57 | |
458 | +1.3 | 455 | 68,500 | 3,000 | 153,400 | 51.13 | |
452 | -2.4 | 451 | 75,100 | 2,300 | 156,600 | 68.09 | |
463 | +0.7 | 462 | 34,900 | 2,400 | 143,700 | 59.88 | |
460 | +0.7 | 455 | 67,900 | 3,700 | 146,000 | 39.46 | |
457 | -1.1 | 459 | 38,500 | 3,700 | 128,400 | 34.70 | |
462 | -2.1 | 464 | 48,400 | 3,100 | 124,500 | 40.16 | |
472 | -3.7 | 478 | 35,700 | 3,000 | 118,800 | 39.60 | |
490 | 0.0 | 481 | 32,800 | 3,500 | 117,800 | 33.66 | |
490 | -1.0 | 492 | 9,500 | 3,500 | 113,600 | 32.46 | |
495 | +0.2 | 491 | 15,200 | 4,000 | 113,000 | 28.25 | |
494 | +0.6 | 491 | 13,900 | 3,500 | 115,800 | 33.09 | |
491 | -2.2 | 494 | 32,400 | 2,400 | 114,300 | 47.62 | |
502 | -0.4 | 501 | 13,200 | 2,900 | 118,500 | 40.86 | |
504 | -0.6 | 505 | 37,300 | 4,900 | 120,900 | 24.67 | |
507 | -1.6 | 506 | 20,900 | 5,400 | 125,700 | 23.28 |