52週高値 | 815 | 52週安値 | 573 | ||
---|---|---|---|---|---|
年初来高値 | 691 | 年初来安値 | 573 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 610 | 591 | 602 | 0 | 0.0 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
374 | +1.1 | 370 | 30,100 | 0 | 89,100 | - | |
370 | +2.2 | 372 | 68,100 | 0 | 89,600 | - | |
362 | -0.5 | 362 | 17,200 | 0 | 70,800 | - | |
364 | -0.8 | 363 | 19,100 | 0 | 71,500 | - | |
367 | +0.3 | 367 | 18,000 | 0 | 75,000 | - | |
366 | +0.5 | 363 | 19,700 | 0 | 67,200 | - | |
364 | -1.9 | 360 | 11,300 | 0 | 66,000 | - | |
371 | +3.9 | 367 | 10,600 | 0 | 62,500 | - | |
357 | +1.7 | 358 | 18,500 | 0 | 61,100 | - | |
351 | +0.3 | 354 | 21,100 | 0 | 54,400 | - | |
350 | -2.0 | 364 | 80,900 | 0 | 52,100 | - | |
357 | -0.8 | 348 | 16,900 | 0 | 51,900 | - | |
360 | -4.0 | 363 | 32,400 | 0 | 51,200 | - | |
375 | -1.6 | 379 | 5,900 | 0 | 44,800 | - | |
381 | -0.3 | 378 | 16,400 | 0 | 45,800 | - | |
382 | -1.5 | 382 | 8,500 | 0 | 47,200 | - | |
388 | -0.3 | 387 | 17,000 | 0 | 48,500 | - | |
389 | -0.3 | 390 | 45,600 | 0 | 49,400 | - | |
390 | +0.3 | 392 | 72,300 | 0 | 49,200 | - | |
389 | 0.0 | 389 | 44,100 | 0 | 34,800 | - | |
389 | +1.8 | 385 | 22,300 | 0 | 30,400 | - | |
382 | +0.8 | 383 | 38,800 | 0 | 34,000 | - | |
379 | -3.6 | 383 | 13,200 | 0 | 31,900 | - | |
393 | +1.0 | 390 | 36,800 | 0 | 32,600 | - | |
389 | -15.8 | 393 | 234,500 | 0 | 52,500 | - | |
462 | +22.5 | 457 | 48,100 | 0 | 49,100 | - | |
377 | -0.8 | 378 | 13,600 | 0 | 39,600 | - | |
380 | +1.9 | 382 | 7,200 | 0 | 38,700 | - | |
373 | -0.5 | 376 | 9,000 | 0 | 44,400 | - | |
375 | -0.8 | 373 | 41,300 | 0 | 46,700 | - |