52週高値 | 815 | 52週安値 | 573 | ||
---|---|---|---|---|---|
年初来高値 | 691 | 年初来安値 | 573 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 610 | 591 | 602 | 0 | 0.0 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
662 | -3.2 | 670 | 45,100 | 0 | 246,400 | - | |
684 | -0.1 | 688 | 59,600 | 0 | 254,600 | - | |
685 | -3.0 | 684 | 118,600 | 0 | 261,700 | - | |
706 | -2.5 | 713 | 73,100 | 0 | 283,800 | - | |
724 | -2.9 | 716 | 172,100 | 0 | 284,400 | - | |
746 | +4.3 | 776 | 294,500 | 0 | 282,900 | - | |
715 | -4.4 | 733 | 97,600 | 0 | 261,700 | - | |
748 | -1.7 | 754 | 123,500 | 0 | 262,700 | - | |
761 | -2.4 | 770 | 97,700 | 0 | 274,100 | - | |
780 | +1.3 | 771 | 386,200 | 0 | 293,200 | - | |
770 | -7.8 | 791 | 374,300 | 0 | 324,500 | - | |
835 | +2.8 | 818 | 96,200 | - | - | - | |
812 | -4.1 | 831 | 158,800 | 0 | 344,800 | - | |
847 | -7.6 | 904 | 1,127,600 | 0 | 383,000 | - | |
917 | -10.4 | 947 | 1,517,800 | 100 | 396,600 | 3,966 | |
1,023 | +38.6 | 1,137 | 8,590,900 | 11,300 | 440,600 | 38.99 | |
738 | +4.7 | 714 | 184,100 | 0 | 246,000 | - | |
705 | -10.2 | 788 | 1,105,200 | 0 | 260,600 | - | |
785 | +19.7 | 731 | 283,200 | 0 | 255,000 | - | |
656 | +3.5 | 639 | 112,600 | 0 | 221,100 | - | |
634 | -3.4 | 634 | 145,800 | 0 | 219,500 | - | |
656 | -4.9 | 684 | 180,300 | 0 | 236,900 | - | |
690 | -5.3 | 718 | 206,300 | 0 | 213,300 | - | |
729 | -5.8 | 726 | 259,200 | 0 | 204,000 | - | |
774 | +4.5 | 778 | 221,300 | 0 | 214,700 | - | |
741 | -9.6 | 778 | 322,300 | 0 | 211,900 | - | |
820 | -2.6 | 833 | 219,400 | 0 | 284,900 | - | |
842 | -12.0 | 934 | 926,600 | 0 | 281,500 | - | |
957 | +13.9 | 888 | 1,135,100 | 4,800 | 279,700 | 58.27 | |
840 | +0.4 | 851 | 516,800 | 0 | 238,700 | - |