52週高値 | 815 | 52週安値 | 573 | ||
---|---|---|---|---|---|
年初来高値 | 691 | 年初来安値 | 573 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 610 | 591 | 602 | 0 | 0.0 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
831 | +1.6 | 841 | 189,900 | 0 | 155,700 | - | |
818 | +1.0 | 806 | 209,200 | 0 | 164,600 | - | |
810 | -1.3 | 801 | 305,300 | 0 | 173,500 | - | |
821 | +11.7 | 804 | 1,214,000 | 5,300 | 178,700 | 33.72 | |
735 | -4.4 | 729 | 167,900 | 0 | 164,500 | - | |
769 | +5.1 | 779 | 327,300 | 0 | 178,600 | - | |
732 | +3.0 | 720 | 185,400 | 0 | 184,400 | - | |
711 | +3.8 | 692 | 95,700 | 0 | 192,400 | - | |
685 | +1.5 | 670 | 172,300 | 0 | 198,700 | - | |
675 | -2.7 | 788 | 2,406,500 | 0 | 208,500 | - | |
694 | +6.9 | 701 | 221,300 | 0 | 160,600 | - | |
649 | -2.8 | 689 | 774,400 | 0 | 154,700 | - | |
668 | +11.5 | 675 | 1,004,800 | 200 | 189,300 | 946 | |
599 | +0.8 | 604 | 23,400 | 0 | 144,900 | - | |
594 | +5.5 | 593 | 20,600 | 0 | 148,000 | - | |
563 | +0.5 | 563 | 66,700 | 0 | 152,900 | - | |
560 | -11.1 | 588 | 102,500 | 0 | 151,800 | - | |
630 | -1.1 | 630 | 34,400 | 0 | 155,800 | - | |
637 | +7.2 | 645 | 218,200 | 0 | 153,900 | - | |
594 | -3.7 | 603 | 39,100 | 0 | 150,000 | - | |
617 | +2.5 | 609 | 73,800 | 0 | 143,700 | - | |
602 | -4.6 | 593 | 155,400 | 0 | 149,200 | - | |
631 | +15.1 | 658 | 741,800 | 0 | 154,700 | - | |
548 | +4.6 | 523 | 78,200 | 0 | 124,000 | - | |
524 | 0.0 | 531 | 35,700 | 0 | 114,200 | - | |
524 | +1.0 | 524 | 32,900 | 0 | 114,500 | - | |
519 | +0.6 | 516 | 37,100 | 0 | 114,500 | - | |
516 | -4.1 | 521 | 91,900 | 0 | 114,600 | - | |
538 | -10.0 | 584 | 767,500 | 0 | 115,800 | - | |
598 | -17.3 | 689 | 1,194,900 | 0 | 135,900 | - |