52週高値 | 815 | 52週安値 | 573 | ||
---|---|---|---|---|---|
年初来高値 | 691 | 年初来安値 | 573 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 610 | 591 | 602 | 0 | 0.0 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
378 | -0.5 | 374 | 45,900 | 0 | 42,900 | - | |
380 | 0.0 | 378 | 27,500 | 0 | 50,500 | - | |
380 | -1.0 | 368 | 36,600 | 0 | 50,200 | - | |
384 | +3.5 | 391 | 67,100 | 0 | 49,200 | - | |
371 | +1.9 | 364 | 9,200 | 0 | 40,700 | - | |
364 | +0.8 | 362 | 6,300 | 0 | 39,300 | - | |
361 | -1.1 | 355 | 21,500 | 0 | 51,900 | - | |
365 | +2.0 | 363 | 14,700 | 0 | 49,200 | - | |
358 | -2.5 | 366 | 15,800 | 0 | 49,300 | - | |
367 | +0.3 | 363 | 12,900 | 0 | 50,700 | - | |
366 | +5.8 | 357 | 13,400 | 0 | 52,500 | - | |
346 | +15.0 | 341 | 56,200 | 0 | 52,500 | - | |
301 | -1.6 | 303 | 10,100 | - | - | - | |
306 | -5.8 | 297 | 37,200 | 0 | 50,700 | - | |
325 | -11.2 | 347 | 20,100 | 0 | 54,400 | - | |
366 | -1.1 | 361 | 17,000 | 0 | 55,200 | - | |
370 | -3.4 | 377 | 10,200 | 0 | 57,100 | - | |
383 | +2.1 | 375 | 14,600 | 0 | 60,700 | - | |
375 | -2.1 | 372 | 8,500 | 0 | 61,600 | - | |
383 | -4.7 | 390 | 19,200 | 0 | 65,200 | - | |
402 | -3.6 | 403 | 28,200 | 0 | 62,000 | - | |
417 | -0.2 | 408 | 8,500 | 0 | 65,500 | - | |
418 | -3.9 | 428 | 19,800 | 0 | 66,500 | - | |
435 | -0.7 | 435 | 11,000 | 0 | 66,800 | - | |
438 | -3.5 | 450 | 11,000 | 0 | 66,500 | - | |
454 | -2.6 | 459 | 12,600 | 0 | 65,900 | - | |
466 | +0.9 | 465 | 10,700 | 0 | 63,900 | - | |
462 | +1.5 | 461 | 4,400 | 0 | 66,500 | - | |
455 | -0.2 | 450 | 5,000 | 0 | 66,800 | - | |
456 | - | 463 | 1,900 | 0 | 67,100 | - |