52週高値 | 3,141.0 | 52週安値 | 2,461.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,141.0 | 年初来安値 | 2,654.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,967.0 | 3,070.0 | 2,967.0 | 3,048.0 | +81.5 | +2.7 | 21,912,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,966.5 | -1.0 | 2,957 | 25,744,200 | 214,500 | 2,165,500 | 10.10 | |
2,996.5 | +4.8 | 2,954 | 25,879,000 | 235,400 | 2,208,100 | 9.38 | |
2,860.0 | +5.0 | 2,814 | 22,754,800 | 163,400 | 2,611,900 | 15.98 | |
2,725.0 | -2.6 | 2,804 | 26,955,800 | 148,800 | 2,953,800 | 19.85 | |
2,798.0 | -2.4 | 2,866 | 21,507,200 | 344,400 | 2,819,100 | 8.19 | |
2,867.0 | +7.1 | 2,811 | 25,129,600 | 391,400 | 2,660,400 | 6.80 | |
2,677.0 | -5.4 | 2,765 | 26,614,800 | 347,000 | 2,934,500 | 8.46 | |
2,830.5 | +4.1 | 2,778 | 20,026,000 | 356,600 | 2,585,700 | 7.25 | |
2,719.5 | -3.7 | 2,794 | 30,189,000 | 376,700 | 2,753,500 | 7.31 | |
2,824.0 | -3.1 | 2,846 | 25,348,500 | 406,400 | 2,566,100 | 6.31 | |
2,915.5 | +2.7 | 2,913 | 21,487,300 | 463,300 | 2,328,900 | 5.03 | |
2,837.5 | -1.8 | 2,828 | 26,104,200 | 427,400 | 2,471,100 | 5.78 | |
2,889.5 | -4.6 | 2,939 | 28,409,800 | 554,300 | 2,422,200 | 4.37 | |
3,029.0 | +0.1 | 3,024 | 20,972,200 | 415,200 | 2,015,100 | 4.85 | |
3,025.0 | -0.6 | 2,978 | 19,391,300 | 521,700 | 2,066,700 | 3.96 | |
3,043.0 | +0.9 | 2,998 | 22,205,300 | 544,800 | 1,916,900 | 3.52 | |
3,017.0 | -1.6 | 3,041 | 31,747,600 | 564,200 | 1,961,600 | 3.48 | |
3,066.0 | +2.7 | 3,023 | 24,596,900 | 648,700 | 1,973,900 | 3.04 | |
2,984.0 | +0.4 | 3,066 | 34,301,000 | 583,500 | 1,937,600 | 3.32 | |
2,972.5 | -0.2 | 2,956 | 31,680,700 | 559,100 | 2,128,900 | 3.81 | |
2,978.5 | +2.4 | 2,961 | 21,218,900 | 625,700 | 1,898,600 | 3.03 | |
2,907.5 | -2.9 | 2,889 | 10,556,200 | - | - | - | |
2,993.0 | +5.3 | 2,949 | 23,430,800 | 579,600 | 1,897,100 | 3.27 | |
2,841.5 | +0.7 | 2,823 | 18,837,200 | 429,900 | 1,944,100 | 4.52 | |
2,822.0 | +0.6 | 2,845 | 25,140,600 | 495,500 | 1,862,100 | 3.76 | |
2,804.0 | -1.5 | 2,844 | 23,772,000 | 530,400 | 1,879,400 | 3.54 | |
2,847.5 | -2.6 | 2,872 | 25,085,900 | 567,300 | 1,856,800 | 3.27 | |
2,924.5 | +0.5 | 2,901 | 16,483,200 | 764,900 | 1,756,400 | 2.30 | |
2,909.5 | -0.7 | 2,923 | 27,998,500 | 636,100 | 1,755,300 | 2.76 |