52週高値 | 3,175 | 52週安値 | 1,929 | ||
---|---|---|---|---|---|
年初来高値 | 3,175 | 年初来安値 | 2,368 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,738 | 2,850 | 2,734 | 2,746 | +26 | +1.0 | 44,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,720 | +7.9 | 2,679 | 104,200 | 0 | 77,800 | - | |
2,520 | -2.9 | 2,596 | 27,100 | 0 | 72,600 | - | |
2,594 | +0.5 | 2,626 | 17,700 | 0 | 72,100 | - | |
2,581 | -0.5 | 2,595 | 73,200 | 0 | 70,400 | - | |
2,593 | -4.5 | 2,643 | 82,300 | 0 | 70,900 | - | |
2,714 | +0.9 | 2,717 | 41,700 | 0 | 65,900 | - | |
2,690 | -6.8 | 2,744 | 73,400 | 0 | 63,800 | - | |
2,885 | -1.6 | 2,905 | 56,700 | 100 | 62,800 | 628 | |
2,933 | +2.6 | 2,913 | 44,300 | 14,900 | 65,200 | 4.38 | |
2,859 | -5.3 | 2,869 | 87,800 | 15,000 | 65,300 | 4.35 | |
3,020 | +1.5 | 3,042 | 147,100 | 10,100 | 66,500 | 6.58 | |
2,975 | -1.2 | 2,952 | 86,100 | 0 | 73,300 | - | |
3,010 | +5.8 | 2,987 | 164,300 | 0 | 77,400 | - | |
2,844 | -3.1 | 2,870 | 130,600 | 100 | 93,000 | 930 | |
2,936 | -1.1 | 3,037 | 184,600 | 0 | 110,200 | - | |
2,969 | +8.5 | 2,809 | 276,300 | 100 | 97,600 | 976 | |
2,736 | +7.1 | 2,719 | 169,600 | 0 | 95,600 | - | |
2,555 | +6.0 | 2,560 | 165,400 | 0 | 94,800 | - | |
2,410 | -1.5 | 2,436 | 30,900 | 0 | 122,000 | - | |
2,447 | +1.0 | 2,422 | 5,100 | - | - | - | |
2,423 | +1.8 | 2,424 | 18,400 | 0 | 125,600 | - | |
2,380 | -4.5 | 2,438 | 28,500 | 0 | 126,200 | - | |
2,491 | +5.2 | 2,440 | 40,100 | 0 | 121,200 | - | |
2,367 | -3.0 | 2,374 | 75,000 | 0 | 120,200 | - | |
2,440 | +4.5 | 2,434 | 140,900 | 0 | 114,500 | - | |
2,335 | 0.0 | 2,307 | 30,300 | 0 | 104,400 | - | |
2,335 | -0.3 | 2,330 | 27,600 | 0 | 100,500 | - | |
2,342 | +2.7 | 2,317 | 39,000 | 0 | 101,300 | - | |
2,280 | -3.6 | 2,326 | 81,300 | 0 | 102,700 | - |